Skip to main content
logo
iShares iBonds Dec 2027 Term Muni Bond ETF (IBMP)
BATS: IBMP · Real-Time Price · USD
25.41
+0.02 (0.08%)
At close: Oct 15, 2025, 4:00 PM EDT
25.41
0.00 (0.00%)
After-hours: Oct 15, 2025, 8:00 PM EDT

IBMP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202525.4125.4325.4025.4125.410.08%15,625
Oct 14, 202525.4125.4225.3925.3925.39-0.20%51,308
Oct 13, 202525.4425.4425.4025.4425.440.20%25,453
Oct 10, 202525.4025.4325.3825.3925.39-0.04%117,357
Oct 9, 202525.3925.4225.3925.4025.40-0.08%42,007
Oct 8, 202525.4025.4325.4025.4225.42-0.02%132,785
Oct 7, 202525.3925.4325.3925.4325.430.06%45,989
Oct 6, 202525.4325.4325.4025.4125.41-67,983
Oct 3, 202525.4225.4225.4025.4125.41-0.04%35,038
Oct 2, 202525.4225.4325.4025.4225.42-43,567
Oct 1, 202525.4425.4425.4125.4225.42-0.22%56,133
Sep 30, 202525.4725.4825.4625.4825.42-58,602
Sep 29, 202525.4925.4925.4625.4825.42-0.02%29,109
Sep 26, 202525.4825.5025.4325.4825.43-0.16%77,102
Sep 25, 202525.5525.5525.5025.5225.47-0.02%59,473
Sep 24, 202525.5425.5625.5225.5325.47-0.04%33,483
Sep 23, 202525.5425.5525.5325.5425.48-0.04%81,275
Sep 22, 202525.5225.5525.5225.5525.490.02%22,367
Sep 19, 202525.5225.5525.5225.5425.49-0.06%51,667
Sep 18, 202525.5325.5725.5325.5625.500.02%66,790
Sep 17, 202525.5625.5725.5425.5525.500.08%97,851
Sep 16, 202525.5325.5625.5125.5325.48-0.08%150,267
Sep 15, 202525.5425.5625.5325.5525.50-68,110
Sep 12, 202525.5325.5625.5225.5525.50-105,018
Sep 11, 202525.5425.5625.5325.5525.500.08%114,427
Sep 10, 202525.4725.5625.4525.5325.480.14%89,153
Sep 9, 202525.4725.5025.4725.5025.440.04%99,220
Sep 8, 202525.4825.4925.4725.4925.430.04%26,602
Sep 5, 202525.4425.4825.4425.4825.420.14%28,587
Sep 4, 202525.4325.4425.4125.4425.390.16%37,354
Sep 3, 202525.3925.4125.3925.4025.35-0.08%97,134
Sep 2, 202525.4925.4925.3925.4225.37-0.08%94,418
Aug 29, 202525.4525.4625.4325.4425.34-0.04%73,904
Aug 28, 202525.4625.4725.4425.4525.34-39,394
Aug 27, 202525.4325.4625.4325.4525.34-0.02%99,414
Aug 26, 202525.4525.4725.4525.4525.35-0.02%65,349
Aug 25, 202525.4525.4625.4425.4625.35-0.06%35,418
Aug 22, 202525.4625.4925.4625.4825.370.02%46,793
Aug 21, 202525.4425.4725.4425.4725.360.09%146,113
Aug 20, 202525.4525.4625.4425.4525.340.01%68,958
Aug 19, 202525.4525.4825.4425.4525.34-0.10%108,119
Aug 18, 202525.4625.4825.4425.4725.360.08%75,517
Aug 15, 202525.4425.4625.4425.4525.340.04%52,080
Aug 14, 202525.4325.4625.4325.4425.33-0.04%49,522
Aug 13, 202525.4625.4625.4525.4525.34-0.04%59,418
Aug 12, 202525.4325.4625.4325.4625.350.04%60,622
Aug 11, 202525.4425.4625.4325.4525.340.02%130,197
Aug 8, 202525.4625.4625.4425.4525.340.02%47,399
Aug 7, 202525.4425.4625.4325.4425.330.08%74,815
Aug 6, 202525.4325.4425.4225.4225.32-73,113