Skip to main content
iShares iBonds Dec 2027 Term Muni Bond ETF (IBMP)
BATS: IBMP · Real-Time Price · USD
25.43
+0.01 (0.04%)
Sep 26, 2024, 4:00 PM EDT - Market closed

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202425.4225.4525.4125.4225.42-0.16%63,643
Sep 24, 202425.4525.4725.4425.4625.460.16%45,737
Sep 23, 202425.4425.4625.4225.4225.42-0.08%74,058
Sep 20, 202425.4325.4525.4225.4425.44-0.08%256,637
Sep 19, 202425.4625.4725.4425.4625.460.04%60,009
Sep 18, 202425.4325.4925.4325.4525.45-0.02%28,734
Sep 17, 202425.4725.4825.4425.4625.46-0.02%59,676
Sep 16, 202425.4325.4725.4225.4625.460.08%51,197
Sep 13, 202425.4425.4525.4125.4425.440.20%24,994
Sep 12, 202425.4025.4425.3925.3925.39-0.12%56,709
Sep 11, 202425.4125.4425.4025.4225.42-0.02%36,807
Sep 10, 202425.4025.4425.4025.4325.430.06%36,250
Sep 9, 202425.4525.4525.3925.4125.41-0.16%55,940
Sep 6, 202425.3925.4725.3925.4525.450.32%62,078
Sep 5, 202425.3925.4225.3425.3725.37-0.04%143,841
Sep 4, 202425.3825.3925.3625.3825.380.08%54,089
Sep 3, 202425.3625.3725.3525.3625.36-0.10%40,707
Aug 30, 202425.4025.4025.3725.3925.34-0.06%41,949
Aug 29, 202425.3825.4325.3825.4025.35-80,543
Aug 28, 202425.3925.4125.3825.4025.35-0.16%53,540
Aug 27, 202425.3825.4425.3625.4425.390.08%74,618
Aug 26, 202425.4025.4525.3825.4225.370.04%56,650
Aug 23, 202425.3525.4325.3525.4125.360.28%27,211
Aug 22, 202425.3325.3725.3325.3425.290.12%43,245
Aug 21, 202425.3325.3725.3125.3125.26-0.18%53,320
Aug 20, 202425.3425.4025.2925.3625.310.14%88,703
Aug 19, 202425.2625.3225.2625.3225.270.20%40,582
Aug 16, 202425.2625.2825.2525.2725.22-22,239
Aug 15, 202425.2825.3225.2425.2725.22-0.04%64,135
Aug 14, 202425.2925.2925.2725.2825.230.06%32,133
Aug 13, 202425.2725.2725.2425.2725.22-0.02%46,196
Aug 12, 202425.2525.2925.2525.2725.220.12%34,149
Aug 9, 202425.2425.2625.2125.2425.19-0.12%28,448
Aug 8, 202425.2425.2725.2325.2725.220.04%47,213
Aug 7, 202425.2825.2825.2525.2625.21-0.12%29,931
Aug 6, 202425.2625.3025.2325.2925.240.20%138,291
Aug 5, 202425.2925.3125.2425.2425.19-0.18%64,549
Aug 2, 202425.2325.2925.2225.2925.240.38%85,806
Aug 1, 202425.1525.2025.1525.1925.14-0.08%66,123
Jul 31, 202425.2625.2625.1625.2125.110.08%54,481
Jul 30, 202425.1525.2125.1525.1925.090.04%33,140
Jul 29, 202425.1625.1825.1425.1825.080.08%88,243
Jul 26, 202425.1525.1625.1425.1625.060.04%24,395
Jul 25, 202425.1525.1625.1325.1525.05-0.12%85,148
Jul 24, 202425.1525.1925.1425.1825.080.08%37,875
Jul 23, 202425.1125.1925.1125.1625.060.04%92,188
Jul 22, 202425.1225.1525.1225.1525.050.04%60,039
Jul 19, 202425.1225.1425.1225.1425.04-24,439
Jul 18, 202425.1325.1525.1325.1425.040.06%34,459
Jul 17, 202425.1225.1325.1225.1325.03-0.02%32,860
Jul 16, 202425.1025.1425.0925.1325.030.12%61,479
Jul 15, 202425.0925.1125.0825.1025.00-0.04%47,035
Jul 12, 202425.0825.1125.0825.1125.010.08%31,126
Jul 11, 202425.0725.0925.0625.0924.990.12%29,402
Jul 10, 202425.0125.0625.0125.0624.960.12%31,358
Jul 9, 202425.0225.0325.0025.0324.930.04%51,219
Jul 8, 202425.0025.0224.9925.0224.92-37,368
Jul 5, 202424.9625.0224.9625.0224.920.12%78,315
Jul 3, 202424.9624.9924.9524.9924.890.20%73,933
Jul 2, 202424.9324.9524.9324.9424.840.08%82,786
Jul 1, 202424.9424.9424.9024.9224.82-0.36%37,520
Jun 28, 202425.0025.0224.9725.0124.860.10%118,061
Jun 27, 202424.9925.0024.9724.9924.84-0.22%130,888
Jun 26, 202425.0025.0424.9925.0424.890.04%60,394
Jun 25, 202425.0225.0325.0125.0324.88-0.04%50,083
Jun 24, 202425.0025.0525.0025.0424.89-0.08%73,965
Jun 21, 202425.0125.0625.0025.0624.910.12%37,362
Jun 20, 202425.0125.0425.0125.0324.88-0.08%45,300
Jun 18, 202425.0125.0525.0125.0524.900.16%50,847
Jun 17, 202425.0025.0225.0025.0124.86-0.06%60,611
Jun 14, 202425.0025.0324.9925.0324.88-0.02%36,523
Jun 13, 202424.9725.0324.9625.0324.880.26%43,658
Jun 12, 202424.9624.9824.9524.9724.820.26%62,308
Jun 11, 202424.9024.9324.9024.9024.76-0.04%45,735
Jun 10, 202424.9224.9224.8924.9124.770.04%67,670
Jun 7, 202424.9324.9324.8824.9024.76-0.20%67,674
Jun 6, 202424.9024.9524.9024.9524.800.12%23,938
Jun 5, 202424.8824.9224.8724.9224.780.24%79,055
Jun 4, 202424.8524.8624.8324.8624.720.14%69,262
Jun 3, 202424.8224.8524.8124.8324.68-0.10%51,168
May 31, 202424.8724.8724.8324.8524.650.08%93,296
May 30, 202424.8624.8624.8324.8324.63-37,230
May 29, 202424.8724.8824.8324.8324.63-0.30%43,014
May 28, 202424.8924.9224.8824.9124.710.04%38,297
May 24, 202424.8924.9024.8824.9024.700.04%52,074
May 23, 202424.9024.9024.8724.8924.69-0.02%37,876
May 22, 202424.9324.9524.8824.8924.69-0.28%60,562
May 21, 202424.9625.0124.9624.9624.76-0.16%77,460
May 20, 202425.0325.0324.9925.0024.80-0.08%52,555
May 17, 202425.0225.0424.9925.0224.82-0.08%44,333
May 16, 202425.0525.0625.0325.0424.84-0.04%36,486
May 15, 202425.0725.0725.0425.0524.850.12%35,672
May 14, 202425.0425.0524.9825.0224.82-0.12%173,130
May 13, 202425.0625.0625.0225.0524.850.16%40,458
May 10, 202425.0325.0325.0125.0124.81-0.10%97,682
May 9, 202425.0425.0525.0325.0424.840.04%27,572
May 8, 202425.0425.0425.0225.0324.83-0.06%27,428
May 7, 202425.0425.0625.0225.0424.840.18%58,711
May 6, 202424.9925.0124.9725.0024.800.06%58,983
May 3, 202425.0125.0124.9624.9824.780.12%47,987