Skip to main content
/
iShares iBonds Dec 2027 Term Muni Bond ETF (IBMP)
BATS: IBMP · Real-Time Price · USD
25.28
+0.03 (0.10%)
At close: Mar 31, 2025, 4:00 PM
25.09
-0.19 (-0.77%)
After-hours: Mar 31, 2025, 6:31 PM EDT

IBMP Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxApr 11, 2019→Mar 28, 2025Max ▾May '19May '…Sep '19Jan '20May '20Sep '20Jan '21May '21Sep '21Jan '22May '22Sep '22Jan '23May '23Sep '23Jan '24May '24Sep '24Jan '252020​20202021​20212022​20222023​20232024​20242025​2025010.0020.0025.26

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202525.2625.2625.2325.2625.260.30%47,091
Mar 27, 202525.2225.2325.1625.1825.18-0.24%127,369
Mar 26, 202525.2325.3025.2325.2425.24-0.10%85,599
Mar 25, 202525.2625.2925.2625.2725.27-0.02%44,716
Mar 24, 202525.3025.3025.2525.2725.27-0.08%30,330
Mar 21, 202525.2725.2925.2725.2925.290.02%101,246
Mar 20, 202525.3125.3125.2725.2925.290.06%103,327
Mar 19, 202525.2725.2925.2525.2725.270.04%90,744
Mar 18, 202525.2625.2925.2625.2625.260.08%64,047
Mar 17, 202525.2825.2825.2225.2425.24-0.08%159,354
Mar 14, 202525.2625.2925.2625.2625.26-0.04%106,711
Mar 13, 202525.2525.2725.2225.2725.27-64,072
Mar 12, 202525.2625.2725.2525.2725.27-0.12%71,144
Mar 11, 202525.3125.3225.2525.3025.300.04%64,653
Mar 10, 202525.3125.3125.2625.2925.290.11%38,852
Mar 7, 202525.2425.2825.2425.2625.26-0.03%31,833
Mar 6, 202525.2625.2825.2425.2725.27-0.10%52,120
Mar 5, 202525.2725.3025.2425.3025.300.14%170,819
Mar 4, 202525.3025.3025.2425.2625.26-0.04%70,108
Mar 3, 202525.2925.2925.2525.2725.27-0.28%65,159
Feb 28, 202525.3425.3425.3125.3425.290.12%42,956
Feb 27, 202525.3025.3125.2925.3125.26-0.04%53,803
Feb 26, 202525.3025.3325.3025.3225.270.12%71,134
Feb 25, 202525.2925.3125.2725.2925.240.12%138,692
Feb 24, 202525.2925.3025.2625.2625.21-115,565
Feb 21, 202525.2625.3025.2425.2625.210.06%90,523
Feb 20, 202525.2425.2525.2325.2525.190.14%60,565
Feb 19, 202525.2225.2525.2125.2125.16-125,200
Feb 18, 202525.1425.2325.1425.2125.16-0.06%117,030
Feb 14, 202525.2525.2625.2125.2325.170.06%71,155
Feb 13, 202525.2225.2225.2025.2125.160.08%49,483
Feb 12, 202525.2025.2025.1825.1925.14-0.12%49,655
Feb 11, 202525.2125.2425.2125.2225.17-0.04%71,399
Feb 10, 202525.2625.2925.2225.2325.180.08%60,248
Feb 7, 202525.2425.2425.2125.2125.16-0.06%32,867
Feb 6, 202525.2325.2325.2125.2325.170.02%67,267
Feb 5, 202525.2425.2525.2025.2225.170.08%106,765
Feb 4, 202525.1825.2125.1725.2025.15-0.04%150,088
Feb 3, 202525.2025.2125.1725.2125.16-0.16%60,158
Jan 31, 202525.2925.2925.2525.2525.15-44,804
Jan 30, 202525.2725.2725.2425.2525.150.12%57,270
Jan 29, 202525.2425.2525.2025.2225.12-118,341
Jan 28, 202525.2625.2625.1825.2225.12-0.08%131,208
Jan 27, 202525.2425.2525.2225.2425.140.24%61,175
Jan 24, 202525.1925.2125.1725.1825.08-0.08%121,191
Jan 23, 202525.1825.2225.1725.2025.10-0.28%68,704
Jan 22, 202525.1825.2725.1725.2725.170.12%124,933
Jan 21, 202525.2125.2425.1825.2425.140.16%124,518
Jan 17, 202525.1625.2125.1625.2025.100.24%68,264
Jan 16, 202525.1325.1825.0925.1425.040.02%259,928