iShares iBonds Dec 2027 Term Muni Bond ETF (IBMP)
BATS: IBMP · Real-Time Price · USD
25.24
+0.01 (0.04%)
Oct 15, 2026, 4:00 PM EDT - Market closed
IBMP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.25 | 25.29 | 25.23 | 25.24 | 25.24 | 0.04% | 92,771 |
| Oct 14, 2026 | 25.24 | 25.26 | 25.23 | 25.23 | 25.23 | - | 137,771 |
| Oct 13, 2026 | 25.22 | 25.24 | 25.21 | 25.23 | 25.23 | 0.08% | 8,440 |
| Oct 12, 2026 | 25.20 | 25.22 | 25.20 | 25.21 | 25.21 | -0.04% | 11,213 |
| Oct 9, 2026 | 25.21 | 25.24 | 25.20 | 25.22 | 25.22 | 0.04% | 21,893 |
| Oct 8, 2026 | 25.21 | 25.22 | 25.20 | 25.21 | 25.21 | - | 362,039 |
| Oct 7, 2026 | 25.19 | 25.23 | 25.19 | 25.21 | 25.21 | - | 164,428 |
| Oct 6, 2026 | 25.19 | 25.22 | 25.18 | 25.21 | 25.21 | 0.04% | 16,363 |
| Oct 5, 2026 | 25.21 | 25.22 | 25.19 | 25.20 | 25.20 | 0.04% | 174,064 |
| Oct 2, 2026 | 25.19 | 25.23 | 25.19 | 25.19 | 25.19 | - | 112,928 |
| Oct 1, 2026 | 25.24 | 25.24 | 25.18 | 25.19 | 25.19 | 0.02% | 142,098 |
| Sep 30, 2026 | 25.21 | 25.25 | 25.21 | 25.24 | 25.18 | 0.12% | 195,649 |
| Sep 29, 2026 | 25.23 | 25.24 | 25.19 | 25.21 | 25.15 | - | 199,738 |
| Sep 28, 2026 | 25.20 | 25.25 | 25.20 | 25.21 | 25.15 | -0.04% | 96,912 |
| Sep 25, 2026 | 25.23 | 25.24 | 25.21 | 25.22 | 25.16 | -0.08% | 107,285 |
| Sep 24, 2026 | 25.25 | 25.26 | 25.23 | 25.24 | 25.18 | -0.06% | 110,207 |
| Sep 23, 2026 | 25.28 | 25.28 | 25.25 | 25.26 | 25.20 | -0.10% | 160,052 |
| Sep 22, 2026 | 25.30 | 25.30 | 25.28 | 25.28 | 25.22 | -0.08% | 42,865 |
| Sep 21, 2026 | 25.30 | 25.35 | 25.29 | 25.30 | 25.24 | - | 55,771 |
| Sep 18, 2026 | 25.30 | 25.31 | 25.28 | 25.30 | 25.24 | -0.04% | 103,525 |
| Sep 17, 2026 | 25.30 | 25.31 | 25.30 | 25.31 | 25.25 | 0.12% | 88,007 |
| Sep 16, 2026 | 25.28 | 25.30 | 25.27 | 25.28 | 25.22 | -0.04% | 111,824 |
| Sep 15, 2026 | 25.31 | 25.32 | 25.27 | 25.29 | 25.23 | -0.12% | 103,988 |
| Sep 14, 2026 | 25.30 | 25.33 | 25.30 | 25.32 | 25.26 | 0.06% | 72,839 |
| Sep 11, 2026 | 25.31 | 25.32 | 25.30 | 25.31 | 25.25 | 0.02% | 108,522 |
| Sep 10, 2026 | 25.32 | 25.32 | 25.30 | 25.30 | 25.24 | -0.04% | 45,762 |
| Sep 9, 2026 | 25.33 | 25.34 | 25.31 | 25.31 | 25.25 | -0.04% | 319,148 |
| Sep 8, 2026 | 25.34 | 25.35 | 25.32 | 25.32 | 25.26 | -0.04% | 66,639 |
| Sep 4, 2026 | 25.32 | 25.34 | 25.31 | 25.33 | 25.27 | - | 129,229 |
| Sep 3, 2026 | 25.33 | 25.35 | 25.33 | 25.33 | 25.27 | 0.02% | 167,691 |
| Sep 2, 2026 | 25.33 | 25.34 | 25.30 | 25.33 | 25.27 | - | 129,647 |
| Sep 1, 2026 | 25.34 | 25.35 | 25.30 | 25.33 | 25.27 | -0.06% | 83,700 |
| Aug 31, 2026 | 25.39 | 25.40 | 25.38 | 25.40 | 25.28 | -0.02% | 107,483 |
| Aug 28, 2026 | 25.38 | 25.40 | 25.38 | 25.40 | 25.29 | 0.08% | 48,348 |
| Aug 27, 2026 | 25.40 | 25.40 | 25.37 | 25.38 | 25.27 | -0.04% | 56,965 |
| Aug 26, 2026 | 25.39 | 25.40 | 25.38 | 25.39 | 25.28 | -0.02% | 52,838 |
| Aug 25, 2026 | 25.39 | 25.40 | 25.37 | 25.40 | 25.28 | -0.02% | 40,909 |
| Aug 24, 2026 | 25.38 | 25.40 | 25.38 | 25.40 | 25.29 | 0.04% | 75,338 |
| Aug 21, 2026 | 25.38 | 25.39 | 25.37 | 25.39 | 25.28 | 0.04% | 82,465 |
| Aug 20, 2026 | 25.37 | 25.38 | 25.36 | 25.38 | 25.27 | 0.02% | 48,553 |
| Aug 19, 2026 | 25.37 | 25.39 | 25.35 | 25.38 | 25.26 | -0.02% | 73,647 |
| Aug 18, 2026 | 25.36 | 25.38 | 25.35 | 25.38 | 25.27 | 0.06% | 62,952 |
| Aug 17, 2026 | 25.36 | 25.41 | 25.32 | 25.37 | 25.25 | -0.04% | 35,611 |
| Aug 14, 2026 | 25.37 | 25.38 | 25.37 | 25.38 | 25.26 | 0.04% | 84,290 |
| Aug 13, 2026 | 25.35 | 25.37 | 25.35 | 25.37 | 25.25 | 0.02% | 95,695 |
| Aug 12, 2026 | 25.36 | 25.36 | 25.35 | 25.36 | 25.25 | 0.08% | 41,401 |
| Aug 11, 2026 | 25.35 | 25.36 | 25.34 | 25.34 | 25.23 | -0.06% | 55,061 |
| Aug 10, 2026 | 25.35 | 25.37 | 25.33 | 25.36 | 25.24 | 0.02% | 70,275 |
| Aug 7, 2026 | 25.36 | 25.37 | 25.33 | 25.35 | 25.24 | -0.04% | 52,271 |
| Aug 6, 2026 | 25.36 | 25.36 | 25.34 | 25.36 | 25.25 | 0.08% | 84,277 |