iShares iBonds Dec 2027 Term Muni Bond ETF (IBMP)
BATS: IBMP · Real-Time Price · USD
25.30
-0.01 (-0.04%)
Sep 18, 2026, 4:00 PM EDT - Market closed
IBMP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 25.30 | 25.31 | 25.29 | 25.30 | 25.30 | -0.04% | 7,334 |
| Sep 17, 2026 | 25.30 | 25.32 | 25.30 | 25.31 | 25.31 | 0.12% | 7,262 |
| Sep 16, 2026 | 25.28 | 25.29 | 25.28 | 25.28 | 25.28 | -0.04% | 7,666 |
| Sep 15, 2026 | 25.31 | 25.32 | 25.27 | 25.29 | 25.29 | -0.12% | 32,859 |
| Sep 14, 2026 | 25.30 | 25.33 | 25.30 | 25.32 | 25.32 | 0.06% | 11,213 |
| Sep 11, 2026 | 25.31 | 25.32 | 25.30 | 25.31 | 25.31 | 0.02% | 108,522 |
| Sep 10, 2026 | 25.32 | 25.32 | 25.30 | 25.30 | 25.30 | -0.04% | 45,762 |
| Sep 9, 2026 | 25.33 | 25.34 | 25.31 | 25.31 | 25.31 | -0.04% | 319,148 |
| Sep 8, 2026 | 25.34 | 25.35 | 25.32 | 25.32 | 25.32 | -0.04% | 66,639 |
| Sep 4, 2026 | 25.32 | 25.34 | 25.31 | 25.33 | 25.33 | - | 129,229 |
| Sep 3, 2026 | 25.33 | 25.35 | 25.33 | 25.33 | 25.33 | 0.02% | 167,691 |
| Sep 2, 2026 | 25.33 | 25.34 | 25.30 | 25.33 | 25.33 | - | 129,647 |
| Sep 1, 2026 | 25.34 | 25.35 | 25.30 | 25.33 | 25.33 | -0.06% | 83,700 |
| Aug 31, 2026 | 25.39 | 25.40 | 25.38 | 25.40 | 25.34 | -0.02% | 107,483 |
| Aug 28, 2026 | 25.38 | 25.40 | 25.38 | 25.40 | 25.34 | 0.08% | 48,348 |
| Aug 27, 2026 | 25.40 | 25.40 | 25.37 | 25.38 | 25.32 | -0.04% | 56,965 |
| Aug 26, 2026 | 25.39 | 25.40 | 25.38 | 25.39 | 25.33 | -0.02% | 52,838 |
| Aug 25, 2026 | 25.39 | 25.40 | 25.37 | 25.40 | 25.34 | -0.02% | 40,909 |
| Aug 24, 2026 | 25.38 | 25.40 | 25.38 | 25.40 | 25.34 | 0.04% | 75,338 |
| Aug 21, 2026 | 25.38 | 25.39 | 25.37 | 25.39 | 25.33 | 0.04% | 82,465 |
| Aug 20, 2026 | 25.37 | 25.38 | 25.36 | 25.38 | 25.32 | 0.02% | 48,553 |
| Aug 19, 2026 | 25.37 | 25.39 | 25.35 | 25.38 | 25.32 | -0.02% | 73,647 |
| Aug 18, 2026 | 25.36 | 25.38 | 25.35 | 25.38 | 25.32 | 0.06% | 62,952 |
| Aug 17, 2026 | 25.36 | 25.41 | 25.32 | 25.37 | 25.31 | -0.04% | 35,611 |
| Aug 14, 2026 | 25.37 | 25.38 | 25.37 | 25.38 | 25.32 | 0.04% | 84,290 |
| Aug 13, 2026 | 25.35 | 25.37 | 25.35 | 25.37 | 25.31 | 0.02% | 95,695 |
| Aug 12, 2026 | 25.36 | 25.36 | 25.35 | 25.36 | 25.31 | 0.08% | 41,401 |
| Aug 11, 2026 | 25.35 | 25.36 | 25.34 | 25.34 | 25.29 | -0.06% | 55,061 |
| Aug 10, 2026 | 25.35 | 25.37 | 25.33 | 25.36 | 25.30 | 0.02% | 70,275 |
| Aug 7, 2026 | 25.36 | 25.37 | 25.33 | 25.35 | 25.30 | -0.04% | 52,271 |
| Aug 6, 2026 | 25.36 | 25.36 | 25.34 | 25.36 | 25.31 | 0.08% | 84,277 |
| Aug 5, 2026 | 25.33 | 25.34 | 25.31 | 25.34 | 25.29 | 0.12% | 100,960 |
| Aug 4, 2026 | 25.33 | 25.33 | 25.31 | 25.31 | 25.26 | -0.24% | 88,214 |
| Aug 3, 2026 | 25.33 | 25.37 | 25.31 | 25.37 | 25.31 | 0.17% | 100,693 |
| Jul 31, 2026 | 25.37 | 25.39 | 25.36 | 25.38 | 25.27 | -0.06% | 45,464 |
| Jul 30, 2026 | 25.37 | 25.40 | 25.37 | 25.40 | 25.29 | - | 76,892 |
| Jul 29, 2026 | 25.38 | 25.41 | 25.37 | 25.40 | 25.29 | 0.04% | 101,998 |
| Jul 28, 2026 | 25.38 | 25.39 | 25.34 | 25.39 | 25.28 | -0.02% | 82,953 |
| Jul 27, 2026 | 25.39 | 25.41 | 25.38 | 25.39 | 25.28 | 0.02% | 45,906 |
| Jul 24, 2026 | 25.37 | 25.39 | 25.37 | 25.39 | 25.28 | -0.02% | 89,597 |
| Jul 23, 2026 | 25.37 | 25.41 | 25.34 | 25.39 | 25.28 | - | 166,896 |
| Jul 22, 2026 | 25.39 | 25.39 | 25.37 | 25.39 | 25.28 | -0.04% | 25,567 |
| Jul 21, 2026 | 25.39 | 25.42 | 25.38 | 25.40 | 25.29 | - | 126,992 |
| Jul 20, 2026 | 25.39 | 25.42 | 25.39 | 25.40 | 25.29 | - | 45,134 |
| Jul 17, 2026 | 25.39 | 25.42 | 25.38 | 25.40 | 25.29 | -0.07% | 103,601 |
| Jul 16, 2026 | 25.39 | 25.44 | 25.36 | 25.42 | 25.31 | 0.07% | 106,431 |
| Jul 15, 2026 | 25.40 | 25.41 | 25.38 | 25.40 | 25.29 | -0.04% | 70,735 |
| Jul 14, 2026 | 25.37 | 25.42 | 25.37 | 25.41 | 25.30 | 0.14% | 97,440 |
| Jul 13, 2026 | 25.38 | 25.38 | 25.35 | 25.38 | 25.27 | -0.08% | 66,137 |
| Jul 10, 2026 | 25.39 | 25.40 | 25.38 | 25.40 | 25.29 | 0.04% | 146,991 |