Skip to main content
logo
iShares iBonds Dec 2027 Term Muni Bond ETF (IBMP)
BATS: IBMP · Real-Time Price · USD
25.34
0.00 (0.00%)
At close: May 18, 2026, 4:00 PM EDT
25.34
0.00 (0.00%)
After-hours: May 18, 2026, 8:00 PM EDT

IBMP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 18, 202625.3325.3525.3325.3425.34-2,118
May 15, 202625.3525.3525.3225.3425.34-0.06%46,190
May 14, 202625.3525.3625.3525.3625.360.04%27,640
May 13, 202625.3625.3625.3325.3525.350.10%58,728
May 12, 202625.3525.3625.3225.3225.32-0.04%47,242
May 11, 202625.3625.3825.3325.3325.33-0.08%238,248
May 8, 202625.3225.3725.3225.3525.35-0.01%72,581
May 7, 202625.3625.3625.3425.3525.35-0.03%48,914
May 6, 202625.3625.3725.3625.3625.36-35,406
May 5, 202625.3625.3725.3525.3625.360.04%51,265
May 4, 202625.3325.3825.3325.3525.35-197,374
May 1, 202625.3425.3525.3325.3525.35-0.24%57,896
Apr 30, 202625.4325.4325.3925.4125.360.08%87,930
Apr 29, 202625.3925.4025.3825.3925.34-199,509
Apr 28, 202625.4025.4225.3825.3925.34-0.06%42,240
Apr 27, 202625.4025.4225.4025.4125.35-80,069
Apr 24, 202625.4225.4225.4025.4125.350.02%54,797
Apr 23, 202625.4225.4225.4025.4025.35-0.08%54,624
Apr 22, 202625.4125.4325.4025.4225.370.08%65,847
Apr 21, 202625.4025.4225.3925.4025.35-0.12%42,288
Apr 20, 202625.4225.4325.4225.4325.38-53,319
Apr 17, 202625.4125.4325.4125.4325.380.04%24,468
Apr 16, 202625.4125.4225.4125.4225.37-66,076
Apr 15, 202625.4225.4425.4025.4225.370.12%89,863
Apr 14, 202625.4125.4225.3625.3925.34-0.12%114,247
Apr 13, 202625.4125.4225.4025.4225.370.08%28,606
Apr 10, 202625.4125.4125.3925.4025.350.04%38,056
Apr 9, 202625.4025.4125.3825.3925.34-0.08%67,993
Apr 8, 202625.3625.4225.3625.4125.360.08%58,554
Apr 7, 202625.3925.4025.3725.3925.34-79,795
Apr 6, 202625.3825.3925.3825.3925.34-0.04%151,256
Apr 2, 202625.3825.4225.3825.4025.35-144,181
Apr 1, 202625.3825.4025.3625.4025.35-0.16%55,921
Mar 31, 202625.4125.4525.4125.4425.330.08%81,935
Mar 30, 202625.3725.4325.3725.4225.310.08%77,282
Mar 27, 202625.3925.4125.3525.4025.290.12%103,057
Mar 26, 202625.4125.4125.3725.3725.27-0.12%134,057
Mar 25, 202625.4125.4125.3925.4025.290.12%46,394
Mar 24, 202625.4025.4125.3725.3725.27-0.16%67,437
Mar 23, 202625.3925.4225.3825.4125.300.12%99,842
Mar 20, 202625.4125.4125.3825.3825.28-0.12%65,461
Mar 19, 202625.4225.4325.4125.4125.30-0.04%28,461
Mar 18, 202625.4425.4425.4225.4225.31-0.04%45,128
Mar 17, 202625.4525.4525.4325.4325.32-0.04%21,302
Mar 16, 202625.4425.4725.4425.4425.33-0.02%37,880
Mar 13, 202625.4825.4825.4425.4525.340.06%24,475
Mar 12, 202625.4525.4525.4025.4325.32-0.04%83,147
Mar 11, 202625.4525.4525.4325.4425.330.12%65,519
Mar 10, 202625.4625.4625.4125.4125.30-0.16%81,666
Mar 9, 202625.4925.4925.4525.4525.34-54,894