iShares iBonds Dec 2027 Term Muni Bond ETF (IBMP)
BATS: IBMP · Real-Time Price · USD
25.40
0.00 (0.00%)
At close: Jul 20, 2026, 4:00 PM EDT
25.40
0.00 (0.00%)
After-hours: Jul 20, 2026, 4:10 PM EDT
IBMP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | - | - | 903 |
| Jul 17, 2026 | 25.39 | 25.41 | 25.38 | 25.40 | 25.40 | -0.07% | 7,111 |
| Jul 16, 2026 | 25.39 | 25.44 | 25.36 | 25.42 | 25.42 | 0.07% | 106,431 |
| Jul 15, 2026 | 25.40 | 25.41 | 25.38 | 25.40 | 25.40 | -0.04% | 70,735 |
| Jul 14, 2026 | 25.37 | 25.42 | 25.37 | 25.41 | 25.41 | 0.14% | 97,440 |
| Jul 13, 2026 | 25.38 | 25.38 | 25.35 | 25.38 | 25.38 | -0.08% | 66,137 |
| Jul 10, 2026 | 25.39 | 25.40 | 25.38 | 25.40 | 25.40 | 0.04% | 146,991 |
| Jul 9, 2026 | 25.37 | 25.40 | 25.37 | 25.39 | 25.39 | -0.02% | 42,831 |
| Jul 8, 2026 | 25.38 | 25.40 | 25.38 | 25.39 | 25.39 | -0.02% | 44,952 |
| Jul 7, 2026 | 25.39 | 25.40 | 25.39 | 25.40 | 25.40 | 0.02% | 56,159 |
| Jul 6, 2026 | 25.38 | 25.40 | 25.38 | 25.39 | 25.39 | 0.06% | 49,740 |
| Jul 2, 2026 | 25.38 | 25.38 | 25.36 | 25.38 | 25.38 | 0.08% | 59,286 |
| Jul 1, 2026 | 25.36 | 25.36 | 25.35 | 25.36 | 25.36 | -0.04% | 32,399 |
| Jun 30, 2026 | 25.42 | 25.42 | 25.41 | 25.42 | 25.37 | -0.08% | 28,564 |
| Jun 29, 2026 | 25.42 | 25.44 | 25.41 | 25.44 | 25.38 | 0.08% | 44,263 |
| Jun 26, 2026 | 25.41 | 25.42 | 25.41 | 25.42 | 25.37 | - | 68,708 |
| Jun 25, 2026 | 25.41 | 25.44 | 25.40 | 25.42 | 25.37 | 0.04% | 61,829 |
| Jun 24, 2026 | 25.40 | 25.41 | 25.39 | 25.41 | 25.36 | 0.04% | 54,915 |
| Jun 23, 2026 | 25.39 | 25.41 | 25.37 | 25.40 | 25.35 | 0.08% | 81,412 |
| Jun 22, 2026 | 25.39 | 25.39 | 25.38 | 25.38 | 25.33 | -0.02% | 60,892 |
| Jun 18, 2026 | 25.39 | 25.40 | 25.37 | 25.39 | 25.33 | 0.08% | 419,106 |
| Jun 17, 2026 | 25.40 | 25.40 | 25.36 | 25.37 | 25.31 | -0.06% | 104,242 |
| Jun 16, 2026 | 25.40 | 25.41 | 25.37 | 25.38 | 25.33 | -0.08% | 89,817 |
| Jun 15, 2026 | 25.39 | 25.45 | 25.38 | 25.40 | 25.35 | 0.06% | 100,007 |
| Jun 12, 2026 | 25.39 | 25.44 | 25.37 | 25.39 | 25.33 | - | 62,578 |
| Jun 11, 2026 | 25.39 | 25.41 | 25.37 | 25.39 | 25.33 | 0.02% | 71,722 |
| Jun 10, 2026 | 25.38 | 25.40 | 25.38 | 25.38 | 25.33 | -0.04% | 69,940 |
| Jun 9, 2026 | 25.39 | 25.44 | 25.36 | 25.39 | 25.34 | 0.04% | 82,141 |
| Jun 8, 2026 | 25.40 | 25.40 | 25.37 | 25.38 | 25.33 | 0.04% | 126,758 |
| Jun 5, 2026 | 25.37 | 25.38 | 25.37 | 25.37 | 25.32 | 0.04% | 44,102 |
| Jun 4, 2026 | 25.37 | 25.37 | 25.36 | 25.36 | 25.31 | 0.04% | 25,820 |
| Jun 3, 2026 | 25.34 | 25.37 | 25.30 | 25.35 | 25.30 | - | 122,937 |
| Jun 2, 2026 | 25.35 | 25.36 | 25.34 | 25.35 | 25.30 | - | 177,081 |
| Jun 1, 2026 | 25.36 | 25.36 | 25.33 | 25.35 | 25.30 | 0.03% | 46,924 |
| May 29, 2026 | 25.39 | 25.40 | 25.38 | 25.40 | 25.29 | -0.02% | 94,010 |
| May 28, 2026 | 25.39 | 25.41 | 25.38 | 25.40 | 25.29 | 0.06% | 53,718 |
| May 27, 2026 | 25.38 | 25.39 | 25.37 | 25.39 | 25.28 | 0.02% | 63,994 |
| May 26, 2026 | 25.38 | 25.39 | 25.37 | 25.38 | 25.27 | -0.04% | 63,013 |
| May 22, 2026 | 25.35 | 25.39 | 25.34 | 25.39 | 25.28 | 0.16% | 90,080 |
| May 21, 2026 | 25.34 | 25.35 | 25.34 | 25.35 | 25.24 | 0.08% | 55,201 |
| May 20, 2026 | 25.35 | 25.36 | 25.33 | 25.33 | 25.22 | -0.08% | 71,956 |
| May 19, 2026 | 25.34 | 25.37 | 25.32 | 25.35 | 25.24 | 0.04% | 75,863 |
| May 18, 2026 | 25.33 | 25.35 | 25.33 | 25.34 | 25.23 | - | 29,419 |
| May 15, 2026 | 25.35 | 25.35 | 25.32 | 25.34 | 25.23 | -0.06% | 46,190 |
| May 14, 2026 | 25.35 | 25.36 | 25.35 | 25.36 | 25.25 | 0.04% | 27,640 |
| May 13, 2026 | 25.36 | 25.36 | 25.33 | 25.35 | 25.24 | 0.10% | 58,728 |
| May 12, 2026 | 25.35 | 25.36 | 25.32 | 25.32 | 25.21 | -0.04% | 47,242 |
| May 11, 2026 | 25.36 | 25.38 | 25.33 | 25.33 | 25.22 | -0.08% | 238,248 |
| May 8, 2026 | 25.32 | 25.37 | 25.32 | 25.35 | 25.24 | -0.01% | 72,581 |
| May 7, 2026 | 25.36 | 25.36 | 25.34 | 25.35 | 25.25 | -0.03% | 48,914 |