Skip to main content
logo
iShares iBonds Dec 2030 Term Muni Bond ETF (IBMS)
BATS: IBMS · Real-Time Price · USD
26.28
+0.02 (0.08%)
At close: Jan 30, 2026, 4:00 PM EST
26.28
0.00 (0.00%)
After-hours: Jan 30, 2026, 8:00 PM EST

IBMS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202626.2426.2826.2426.2826.280.08%804
Jan 29, 202626.2526.3026.2326.2626.26-64,408
Jan 28, 202626.2226.2626.2226.2626.260.11%36,223
Jan 27, 202626.2326.2626.2226.2326.23-0.02%21,001
Jan 26, 202626.2326.2526.2226.2326.230.04%59,946
Jan 23, 202626.2126.2426.1926.2226.22-79,015
Jan 22, 202626.3026.3026.2026.2226.22-91,061
Jan 21, 202626.2026.2426.1926.2226.220.08%60,633
Jan 20, 202626.2426.2526.1926.2026.20-0.11%275,830
Jan 16, 202626.2426.2526.2226.2326.230.04%86,761
Jan 15, 202626.2626.2626.2126.2226.220.02%29,098
Jan 14, 202626.2226.2726.2226.2226.22-0.02%91,539
Jan 13, 202626.2426.2426.1926.2226.220.11%66,290
Jan 12, 202626.1426.2126.1426.1926.19-0.15%63,209
Jan 9, 202626.2026.2326.1726.2326.230.19%62,927
Jan 8, 202626.1526.1926.1426.1826.18-84,165
Jan 7, 202626.1726.1926.1126.1826.180.17%118,531
Jan 6, 202626.0726.1526.0726.1426.140.10%103,299
Jan 5, 202626.0726.1326.0526.1126.110.25%67,940
Jan 2, 202626.0526.0726.0326.0526.05-0.06%82,110
Dec 31, 202526.0526.0725.9926.0626.060.13%109,293
Dec 30, 202526.0026.0626.0026.0326.03-0.10%81,062
Dec 29, 202526.0226.0525.9926.0526.050.08%127,579
Dec 26, 202526.0226.0426.0126.0326.03-0.02%33,661
Dec 24, 202525.9926.0425.9926.0426.040.19%18,408
Dec 23, 202525.9626.0025.9625.9925.990.04%99,419
Dec 22, 202525.9725.9925.9725.9825.98-0.02%69,312
Dec 19, 202525.9925.9925.9525.9825.98-0.23%87,358
Dec 18, 202526.0226.0526.0226.0425.990.04%105,782
Dec 17, 202526.0226.0426.0026.0325.980.02%128,715
Dec 16, 202525.9926.0325.9926.0325.970.06%62,267
Dec 15, 202526.0226.0326.0126.0125.960.04%141,391
Dec 12, 202525.9826.0125.9726.0025.950.02%108,807
Dec 11, 202526.0326.0325.9926.0025.94-0.06%75,911
Dec 10, 202525.9726.0325.9626.0125.96-136,953
Dec 9, 202525.9726.0325.9726.0125.960.12%130,402
Dec 8, 202526.0226.0225.9725.9825.93-0.06%271,782
Dec 5, 202525.9826.0025.9726.0025.940.04%859,883
Dec 4, 202525.9725.9925.9725.9925.930.03%18,229
Dec 3, 202525.9626.0125.9625.9825.930.11%67,063
Dec 2, 202525.9325.9525.9225.9525.90-31,321
Dec 1, 202525.9325.9625.9225.9525.90-0.31%38,555
Nov 28, 202526.0226.0426.0226.0325.92-0.02%2,084
Nov 26, 202526.0026.0526.0026.0425.930.09%140,656
Nov 25, 202526.0126.0125.9926.0125.900.01%58,236
Nov 24, 202525.9926.0225.9826.0125.900.12%92,132
Nov 21, 202525.9826.0325.9725.9825.87-19,121
Nov 20, 202526.0226.0225.9725.9825.870.08%30,087
Nov 19, 202525.9825.9925.9625.9625.85-0.15%22,157
Nov 18, 202526.0126.0125.9726.0025.890.12%26,568