iShares iBonds Dec 2030 Term Muni Bond ETF (IBMS)
BATS: IBMS · Real-Time Price · USD
25.65
-0.01 (-0.04%)
At close: Jul 25, 2025, 4:00 PM
25.65
0.00 (0.00%)
After-hours: Jul 25, 2025, 8:00 PM EDT

IBMS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202525.6725.6925.6525.6525.65-0.04%21,356
Jul 24, 202525.6625.6825.6525.6625.66-0.04%15,809
Jul 23, 202525.6825.6825.6625.6725.67-0.02%25,296
Jul 22, 202525.6825.7025.6725.6825.680.04%8,832
Jul 21, 202525.6925.6925.6625.6725.670.10%13,886
Jul 18, 202525.6425.6725.6325.6425.64-0.04%27,253
Jul 17, 202525.6225.6625.5925.6525.650.04%29,458
Jul 16, 202525.6625.6625.6125.6425.64-0.08%14,194
Jul 15, 202525.6725.6725.6425.6625.660.02%18,240
Jul 14, 202525.6625.6625.6425.6625.660.10%1,948
Jul 11, 202525.6625.6625.6325.6325.63-0.18%18,433
Jul 10, 202525.6525.6825.6425.6825.68-0.06%9,742
Jul 9, 202525.6625.6925.6325.6925.690.25%19,466
Jul 8, 202525.6225.6325.6125.6325.63-0.02%32,332
Jul 7, 202525.6325.6425.6025.6325.630.04%25,437
Jul 3, 202525.6125.6325.6025.6225.62-16,822
Jul 2, 202525.5925.6225.5925.6225.62-14,550
Jul 1, 202525.6025.6225.5925.6225.62-0.16%10,491
Jun 30, 202525.6625.6725.6525.6625.600.12%33,758
Jun 27, 202525.6225.6525.6025.6325.570.08%13,551
Jun 26, 202525.6325.6825.6125.6125.55-36,523
Jun 25, 202525.5825.6125.5725.6125.55-13,397
Jun 24, 202525.6025.6225.5825.6125.550.08%11,347
Jun 23, 202525.5725.6125.5725.5925.530.12%23,890
Jun 20, 202525.5425.6025.5425.5625.500.08%44,704
Jun 18, 202525.5625.6025.5325.5425.48-0.08%48,898
Jun 17, 202525.5325.5625.5325.5625.500.16%17,826
Jun 16, 202525.4925.5625.4925.5225.460.06%30,492
Jun 13, 202525.5025.5425.4925.5125.45-0.14%162,105
Jun 12, 202525.5125.5425.5125.5425.480.12%31,808
Jun 11, 202525.5025.5525.4825.5125.450.08%24,089
Jun 10, 202525.4725.5825.4625.4925.430.04%30,397
Jun 9, 202525.4425.5025.4325.4825.420.24%25,507
Jun 6, 202525.4225.4925.4125.4225.36-0.24%17,423
Jun 5, 202525.4325.4825.4325.4825.420.12%8,506
Jun 4, 202525.4225.4725.3925.4525.390.20%112,980
Jun 3, 202525.3825.4625.3525.4025.340.12%23,106
Jun 2, 202525.3925.3925.3425.3725.31-0.22%15,308
May 30, 202525.4325.4325.4225.4325.31-0.14%1,386
May 29, 202525.4125.4625.3925.4625.350.16%66,160
May 28, 202525.4125.5025.3725.4225.310.04%20,175
May 27, 202525.3725.5025.3725.4125.300.16%15,529
May 23, 202525.3725.3825.3325.3725.260.16%16,725
May 22, 202525.2725.3725.2625.3325.220.16%17,582
May 21, 202525.3225.3725.2925.2925.18-0.20%13,219
May 20, 202525.3125.3425.3125.3425.23-0.08%22,405
May 19, 202525.2925.3625.2925.3625.25-0.04%40,952
May 16, 202525.3325.3925.3225.3725.260.16%14,872
May 15, 202525.2925.3625.2825.3325.220.20%26,171
May 14, 202525.2925.2925.2625.2825.17-0.08%11,123