Skip to main content
logo
iShares iBonds Dec 2030 Term Muni Bond ETF (IBMS)
BATS: IBMS · Real-Time Price · USD
26.03
0.00 (-0.02%)
At close: Nov 28, 2025, 4:00 PM EST
26.03
0.00 (0.00%)
After-hours: Nov 28, 2025, 5:00 PM EST

IBMS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 202526.0226.0426.0226.0326.03-0.02%2,084
Nov 26, 202526.0026.0526.0026.0426.040.09%140,656
Nov 25, 202526.0126.0125.9926.0126.010.01%58,236
Nov 24, 202525.9826.0125.9826.0126.010.12%2,661
Nov 21, 202525.9826.0325.9725.9825.98-19,121
Nov 20, 202526.0226.0225.9725.9825.980.08%30,087
Nov 19, 202525.9825.9925.9625.9625.96-0.15%22,157
Nov 18, 202526.0126.0125.9726.0026.000.12%26,568
Nov 17, 202525.9925.9925.9625.9725.97-0.04%25,733
Nov 14, 202525.9826.0025.9725.9825.98-0.02%34,685
Nov 13, 202525.9726.0025.9725.9925.990.02%17,172
Nov 12, 202525.9925.9925.9525.9825.98-0.06%43,087
Nov 11, 202526.0026.0025.9726.0026.000.12%24,685
Nov 10, 202525.9425.9725.9425.9725.970.02%33,178
Nov 7, 202525.9625.9825.9625.9625.960.04%16,629
Nov 6, 202525.9425.9725.9425.9525.950.04%27,821
Nov 5, 202525.9625.9625.9125.9425.94-0.09%48,388
Nov 4, 202525.9725.9925.9625.9625.96-0.06%17,870
Nov 3, 202525.9326.0525.9325.9825.98-0.21%77,371
Oct 31, 202526.0226.0526.0226.0425.980.04%68,064
Oct 30, 202525.9626.0325.9526.0325.97-0.02%21,360
Oct 29, 202526.0326.0926.0126.0325.98-0.06%158,631
Oct 28, 202526.0426.0726.0126.0525.99-0.02%42,343
Oct 27, 202526.0626.0826.0226.0526.000.06%42,247
Oct 24, 202526.0626.0626.0226.0425.98-5,620
Oct 23, 202526.0326.0526.0326.0425.98-0.10%36,352
Oct 22, 202526.0626.0726.0526.0626.010.02%30,498
Oct 21, 202526.0726.0726.0326.0626.00-18,545
Oct 20, 202526.0726.0926.0426.0626.00-0.08%14,002
Oct 17, 202526.0626.0926.0626.0826.020.02%25,543
Oct 16, 202526.0526.1026.0526.0726.020.12%50,487
Oct 15, 202526.0326.0526.0326.0425.99-0.04%6,842
Oct 14, 202526.0426.0626.0326.0526.00-0.10%25,703
Oct 13, 202526.0626.0826.0426.0826.020.15%33,452
Oct 10, 202526.0426.0626.0226.0425.980.10%54,731
Oct 9, 202526.0226.0226.0026.0125.960.04%35,309
Oct 8, 202526.0526.0526.0026.0025.95-0.23%69,066
Oct 7, 202526.0026.0926.0026.0626.010.23%116,641
Oct 6, 202526.0126.0725.9726.0025.95-0.10%201,074
Oct 3, 202526.0126.0726.0126.0325.97-0.21%89,298
Oct 2, 202526.0226.1126.0026.0826.030.21%113,434
Oct 1, 202526.0726.0726.0226.0325.97-0.21%54,412
Sep 30, 202526.0826.0926.0726.0825.970.04%53,710
Sep 29, 202526.0626.1126.0526.0725.960.10%90,302
Sep 26, 202526.0926.0926.0426.0525.94-0.21%114,366
Sep 25, 202526.1426.1926.1026.1025.99-0.25%17,668
Sep 24, 202526.2026.2026.1726.1726.06-0.13%122,897
Sep 23, 202526.2326.2326.2026.2026.09-0.08%56,597
Sep 22, 202526.2326.2426.2126.2226.11-0.02%52,832
Sep 19, 202526.2126.2626.2126.2326.12-0.10%54,080