Skip to main content
logo
iShares iBonds Dec 2030 Term Muni Bond ETF (IBMS)
BATS: IBMS · Real-Time Price · USD
25.75
0.00 (-0.01%)
At close: May 21, 2026, 4:00 PM EDT
25.75
0.00 (0.00%)
After-hours: May 21, 2026, 8:00 PM EDT

IBMS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 202625.7125.7725.7125.7425.74-0.04%1,955
May 20, 202625.7125.7625.7025.7525.750.19%13,055
May 19, 202625.7325.7325.7025.7025.70-0.23%3,616
May 18, 202625.7625.7725.7525.7625.760.02%2,620
May 15, 202625.7825.7825.7025.7625.76-0.23%44,368
May 14, 202625.8325.8325.8125.8225.820.04%37,620
May 13, 202625.8425.8425.8125.8125.81-0.12%48,416
May 12, 202625.8525.8525.8225.8425.84-0.14%34,358
May 11, 202625.8925.9225.8625.8725.87-0.02%25,523
May 8, 202625.8925.8925.8725.8825.880.02%39,694
May 7, 202625.8725.9025.8625.8725.87-39,669
May 6, 202625.8925.8925.8725.8725.870.08%28,764
May 5, 202625.8625.8625.8425.8525.85-0.04%43,743
May 4, 202625.8425.8625.8325.8625.860.02%30,433
May 1, 202625.8625.8725.8425.8625.86-0.25%42,663
Apr 30, 202625.9525.9525.9025.9225.870.06%49,851
Apr 29, 202625.9225.9525.8925.9125.85-0.12%25,644
Apr 28, 202625.9525.9625.9325.9425.88-0.12%22,597
Apr 27, 202625.9825.9925.9625.9725.91-0.04%58,705
Apr 24, 202625.9825.9825.9625.9825.920.04%24,985
Apr 23, 202625.9925.9925.9625.9725.91-0.10%35,139
Apr 22, 202625.9826.0125.9725.9925.940.04%61,979
Apr 21, 202625.9926.0025.9725.9825.93-0.08%31,640
Apr 20, 202626.0026.0125.9926.0025.950.04%13,916
Apr 17, 202625.9826.0225.9825.9925.940.13%35,452
Apr 16, 202625.9325.9925.9225.9625.900.06%94,342
Apr 15, 202625.9425.9825.9125.9425.890.06%123,782
Apr 14, 202625.9425.9425.7825.9325.87-0.12%97,187
Apr 13, 202625.9225.9625.9225.9625.900.14%47,685
Apr 10, 202625.9425.9425.9025.9225.870.04%16,884
Apr 9, 202625.9325.9325.8925.9125.86-69,832
Apr 8, 202626.0026.0025.8925.9125.860.17%48,157
Apr 7, 202625.8625.8925.8525.8725.810.04%82,146
Apr 6, 202625.8325.8725.8325.8625.800.06%145,957
Apr 2, 202625.8225.8825.8125.8425.79-95,233
Apr 1, 202625.7925.8825.7925.8425.790.04%91,949
Mar 31, 202625.8325.8825.8325.8325.720.16%81,265
Mar 30, 202625.7825.8425.7825.7925.680.04%108,193
Mar 27, 202625.7725.8325.6925.7825.670.04%84,076
Mar 26, 202625.8225.8225.7625.7725.66-0.12%93,913
Mar 25, 202625.8125.8525.7725.8025.690.16%72,156
Mar 24, 202625.8825.8825.7625.7625.65-0.58%62,658
Mar 23, 202625.9325.9525.8825.9125.800.12%81,713
Mar 20, 202625.9825.9825.8825.8825.77-0.58%54,895
Mar 19, 202626.0526.0726.0126.0325.92-0.08%17,231
Mar 18, 202626.0726.1026.0526.0525.94-0.12%37,951
Mar 17, 202626.0826.1126.0826.0825.97-54,531
Mar 16, 202626.1126.1126.0626.0825.970.06%48,467
Mar 13, 202626.0926.0926.0526.0725.960.13%49,191
Mar 12, 202626.1226.1726.0326.0325.92-0.23%58,808