Skip to main content
logo
iShares iBonds Dec 2031 Term Muni Bond ETF (IBMT)
BATS: IBMT · Real-Time Price · USD
25.96
+0.01 (0.02%)
At close: Nov 28, 2025, 4:00 PM EST
25.96
0.00 (0.00%)
After-hours: Nov 28, 2025, 5:00 PM EST

IBMT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 202525.9426.0025.9425.9625.960.02%5,445
Nov 26, 202525.9126.0125.9125.9625.960.08%16,201
Nov 25, 202525.9225.9925.9225.9425.940.08%24,161
Nov 24, 202525.9025.9325.9025.9225.920.02%4,611
Nov 21, 202525.9025.9125.8925.9125.91-0.06%7,158
Nov 20, 202525.8925.9725.8625.9325.930.14%20,385
Nov 19, 202525.8225.9725.8225.8925.89-0.12%13,211
Nov 18, 202525.9326.0225.8925.9225.920.02%23,704
Nov 17, 202525.9225.9325.9025.9225.920.12%19,721
Nov 14, 202525.9025.9825.8925.8925.89-0.17%3,169
Nov 13, 202525.9225.9725.9125.9325.930.02%25,204
Nov 12, 202525.8925.9325.8925.9325.92-0.08%46,509
Nov 11, 202526.0126.0125.9525.9525.950.15%450
Nov 10, 202525.8925.9625.8925.9125.910.04%16,186
Nov 7, 202525.8925.9125.8825.9025.90-0.02%6,323
Nov 6, 202525.8625.9625.8625.9025.900.19%9,886
Nov 5, 202525.8225.8525.8225.8525.85-0.27%7,724
Nov 4, 202525.9025.9525.8925.9225.920.21%9,057
Nov 3, 202525.8525.8825.8525.8725.87-0.31%12,441
Oct 31, 202525.9325.9525.9325.9525.890.10%754
Oct 30, 202525.8625.9825.8625.9225.87-9,023
Oct 29, 202525.9325.9325.9225.9225.87-0.13%123
Oct 28, 202525.9625.9625.9625.9625.90-0.25%86
Oct 27, 202526.0426.0625.9626.0225.970.17%11,828
Oct 24, 202525.9726.0825.9525.9825.920.02%16,959
Oct 23, 202525.9526.0025.9525.9725.92-0.02%16,442
Oct 22, 202525.9626.0025.9525.9825.920.04%3,889
Oct 21, 202525.9525.9825.9525.9725.91-0.02%1,376
Oct 20, 202525.9926.0525.9625.9725.92-0.04%11,716
Oct 17, 202525.9526.0125.9525.9825.93-0.12%13,801
Oct 16, 202525.9426.1125.9426.0125.960.33%17,661
Oct 15, 202525.9026.0025.9025.9325.87-2,491
Oct 14, 202525.9225.9425.8925.9325.87-0.44%1,594
Oct 13, 202525.9126.0725.9126.0425.990.50%9,538
Oct 10, 202525.9126.0025.9125.9125.860.08%7,953
Oct 9, 202525.8725.9125.8725.8925.84-0.08%9,281
Oct 8, 202525.9025.9725.8525.9125.860.17%60,112
Oct 7, 202525.8625.8725.8625.8725.81-230
Oct 6, 202525.8425.8825.8125.8725.81-0.06%5,941
Oct 3, 202525.8525.9325.8325.8825.830.13%9,123
Oct 2, 202525.8525.8725.8125.8525.79-0.05%2,951
Oct 1, 202525.8725.8825.8425.8625.81-0.10%5,407
Sep 30, 202525.9025.9025.8625.8925.780.02%1,611
Sep 29, 202525.8725.8925.8725.8825.770.15%2,154
Sep 26, 202525.8725.9125.8025.8425.73-0.25%22,558
Sep 25, 202525.9125.9125.9125.9125.80-0.25%3
Sep 24, 202525.9926.0525.9625.9725.86-0.13%9,606
Sep 23, 202526.0326.0326.0126.0125.90-0.04%205
Sep 22, 202526.0026.1026.0026.0225.910.04%5,066
Sep 19, 202525.9926.0425.9926.0125.90-0.33%12,626