Skip to main content
iShares iBonds Dec 2031 Term Muni Bond ETF (IBMT)
BATS: IBMT · Real-Time Price · USD
25.19
0.00 (-0.02%)
At close: Jun 10, 2025, 4:00 PM
25.19
0.00 (0.00%)
After-hours: Jun 10, 2025, 6:30 PM EDT

IBMT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 202525.1925.2625.1825.17--0.08%4,402
Jun 9, 202525.1525.2425.1325.1925.190.26%11,455
Jun 6, 202525.1325.1425.1325.1325.13-0.20%1,686
Jun 5, 202525.1825.1825.1625.1825.180.08%2,281
Jun 4, 202525.1425.1625.1425.1625.160.16%1,537
Jun 3, 202525.1025.1725.0725.1225.120.06%14,752
Jun 2, 202525.0925.1425.0825.1025.10-0.03%4,292
May 30, 202525.1125.1125.0925.1125.07-0.21%1,449
May 29, 202525.1025.2125.1025.1625.120.23%111,632
May 28, 202525.0825.1125.0725.1125.07-0.10%2,689
May 27, 202525.0725.1625.0725.1325.090.26%2,769
May 23, 202525.0625.0925.0525.0725.030.32%23,665
May 22, 202524.9925.0524.9924.9924.950.02%2,000
May 21, 202525.0925.1024.9724.9824.94-0.20%19,511
May 20, 202525.0325.0325.0325.0324.99-0.16%6,100
May 19, 202525.0125.1125.0125.0725.030.04%4,298
May 16, 202525.0525.0625.0425.0625.02-1,004
May 15, 202525.0525.0725.0525.0625.020.40%1,448
May 14, 202524.9924.9924.9624.9624.92-0.20%2,168
May 13, 202525.0125.0125.0125.0124.970.18%72
May 12, 202524.9725.0324.9524.9724.93-0.18%7,107
May 9, 202525.0125.0325.0125.0124.970.16%1,681
May 8, 202524.9725.0124.9724.9724.93-0.16%4,902
May 7, 202525.0125.0925.0125.0124.970.22%5,045
May 6, 202524.9424.9624.9424.9624.920.30%411
May 5, 202524.9024.9124.8524.8824.84-0.16%3,727
May 2, 202524.9324.9824.9224.9224.88-0.22%1,590
May 1, 202524.9824.9824.9624.9824.94-0.24%2,905
Apr 30, 202524.9925.0424.9825.0424.940.30%10,195
Apr 29, 202524.9324.9624.9324.9624.870.22%2,807
Apr 28, 202524.8624.9124.8624.9124.810.04%1,797
Apr 25, 202524.8324.9824.8324.9024.800.44%11,785
Apr 24, 202524.7924.7924.7924.7924.690.34%3,105
Apr 23, 202524.7124.7224.7024.7024.610.26%3,105
Apr 22, 202524.6124.7324.5924.6424.550.04%20,416
Apr 21, 202524.6624.6724.6324.6324.54-0.40%6,887
Apr 17, 202524.7424.8024.7224.7324.630.05%7,222
Apr 16, 202524.7224.7224.7024.7124.620.10%6,890
Apr 15, 202524.6724.6924.6724.6924.60-0.09%324
Apr 14, 202524.6224.7424.6224.7124.620.79%2,793
Apr 11, 202524.4824.5924.4624.5224.43-0.57%8,966
Apr 10, 202524.9324.9324.6624.6624.570.15%1,318
Apr 9, 202524.4624.6224.2424.6224.530.16%5,022
Apr 8, 202524.5824.5824.5824.5824.49-1.19%-
Apr 7, 202525.4525.4524.8824.8824.79-1.75%600
Apr 4, 202525.3225.3225.3225.3225.230.22%-
Apr 3, 202525.2725.2725.2725.2725.170.62%10,350
Apr 2, 202525.1325.1525.1025.1125.02-0.10%10,350
Apr 1, 202525.1525.1525.1425.1425.040.43%610
Mar 31, 202525.0325.0325.0325.0324.940.20%2