Skip to main content
logo
iShares iBonds Dec 2031 Term Muni Bond ETF (IBMT)
BATS: IBMT · Real-Time Price · USD
25.80
-0.02 (-0.08%)
At close: Apr 28, 2026, 4:00 PM EDT
25.80
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT

IBMT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.8825.8825.8025.8125.81-0.04%3,739
Apr 27, 202625.8025.8225.8025.8225.820.02%301
Apr 24, 202625.8225.8325.8125.8225.820.04%4,871
Apr 23, 202625.8025.8225.7725.8125.81-8,097
Apr 22, 202625.8025.8925.8025.8125.81-0.06%15,468
Apr 21, 202625.8025.8925.7825.8225.82-0.15%26,322
Apr 20, 202625.9125.9125.8425.8625.860.08%2,216
Apr 17, 202625.8125.8625.8125.8425.840.19%2,606
Apr 16, 202625.7925.8625.7925.7925.79-0.02%30,837
Apr 15, 202625.7825.8225.7825.8025.800.10%37,897
Apr 14, 202625.7925.8225.7525.7725.770.04%33,003
Apr 13, 202625.7725.8425.7325.7625.76-0.08%45,389
Apr 10, 202625.8225.8225.7725.7825.780.12%6,745
Apr 9, 202625.7925.7925.7525.7525.75-0.15%28,334
Apr 8, 202625.8225.8825.7925.7925.790.54%12,964
Apr 7, 202625.6825.7225.6525.6525.65-0.14%79,670
Apr 6, 202625.6625.7225.6525.6925.69-0.02%93,228
Apr 2, 202625.6725.7525.6725.6925.690.10%30,160
Apr 1, 202625.6625.6625.6525.6625.66-0.01%6,425
Mar 31, 202625.6525.6725.6425.6725.620.15%3,279
Mar 30, 202625.6425.7125.6225.6325.580.12%36,467
Mar 27, 202625.5525.6025.5525.6025.550.31%14,714
Mar 26, 202625.6325.6425.5225.5225.47-0.44%147,749
Mar 25, 202625.6325.6425.6325.6425.580.08%6,566
Mar 24, 202625.6725.6825.6025.6225.56-0.67%29,975
Mar 23, 202625.7625.8525.7625.7925.740.21%21,783
Mar 20, 202625.7725.7725.7325.7425.68-0.64%6,882
Mar 19, 202625.9125.9725.8825.9025.85-0.13%9,213
Mar 18, 202625.9625.9625.9425.9425.89-0.13%10,650
Mar 17, 202625.9525.9825.9525.9725.920.12%20,309
Mar 16, 202626.0126.0225.9425.9425.89-0.02%16,272
Mar 13, 202625.9425.9625.9325.9525.890.10%4,606
Mar 12, 202625.9926.0325.9225.9225.87-0.37%16,764
Mar 11, 202626.0626.0726.0226.0225.96-0.15%18,254
Mar 10, 202626.0826.0826.0526.0526.000.08%12,975
Mar 9, 202626.0426.0825.9726.0325.98-0.03%15,466
Mar 6, 202626.0526.0526.0226.0425.99-25,328
Mar 5, 202626.0626.0826.0426.0425.990.12%21,111
Mar 4, 202626.1326.1326.0126.0125.96-0.36%71,071
Mar 3, 202626.1926.1926.1126.1126.05-0.51%15,433
Mar 2, 202626.2726.2726.2326.2426.19-0.46%26,273
Feb 27, 202626.3826.3826.3626.3626.25-0.11%37,755
Feb 26, 202626.3726.3926.3726.3926.280.13%9,576
Feb 25, 202626.3526.4126.3426.3626.25-0.02%9,958
Feb 24, 202626.3426.4026.3326.3626.250.19%17,761
Feb 23, 202626.3626.4026.3126.3126.20-0.17%64,405
Feb 20, 202626.3226.3726.3226.3626.250.09%60,739
Feb 19, 202626.3226.3626.3126.3326.22-0.08%15,940
Feb 18, 202626.3326.4126.3326.3526.24-0.07%24,339
Feb 17, 202626.3426.4426.3426.3726.260.08%24,912