IBMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	25.13	25.17	25.13	25.17	25.17	0.08%	17,775
Nov 10, 2026	25.08	25.15	25.08	25.15	25.15	-0.28%	41,896
Nov 9, 2026	25.21	25.23	25.20	25.22	25.22	0.08%	11,986
Nov 6, 2026	25.20	25.23	25.18	25.20	25.20	0.16%	27,559
Nov 5, 2026	25.11	25.16	25.08	25.16	25.16	0.34%	42,381
Nov 4, 2026	25.09	25.09	25.02	25.07	25.07	0.32%	14,444
Nov 3, 2026	24.97	25.02	24.97	25.00	25.00	0.06%	120,977
Nov 2, 2026	25.01	25.01	24.96	24.98	24.98	0.04%	106,334
Oct 30, 2026	24.98	25.05	24.98	25.02	24.97	0.32%	6,940
Oct 29, 2026	24.98	25.05	24.93	24.95	24.89	0.10%	35,439
Oct 28, 2026	24.94	24.94	24.90	24.92	24.87	-0.18%	11,650
Oct 27, 2026	24.95	25.05	24.93	24.97	24.91	0.18%	162,247
Oct 26, 2026	24.86	24.93	24.86	24.92	24.87	0.28%	10,542
Oct 23, 2026	24.87	24.95	24.81	24.85	24.80	0.17%	80,937
Oct 22, 2026	24.78	24.81	24.76	24.81	24.75	0.83%	8,656
Oct 21, 2026	24.58	24.73	24.57	24.60	24.55	0.06%	28,673
Oct 20, 2026	24.60	24.64	24.56	24.59	24.54	0.07%	45,428
Oct 19, 2026	24.58	24.59	24.54	24.57	24.52	-0.05%	13,532
Oct 16, 2026	24.63	24.63	24.55	24.58	24.53	0.02%	6,976
Oct 15, 2026	24.57	24.71	24.57	24.58	24.53	0.72%	19,803
Oct 14, 2026	24.36	24.42	24.35	24.41	24.35	-0.14%	7,439
Oct 13, 2026	24.36	24.48	24.36	24.44	24.39	0.33%	14,015
Oct 12, 2026	24.31	24.36	24.28	24.36	24.31	0.09%	38,154
Oct 9, 2026	24.23	24.36	24.23	24.34	24.28	0.61%	24,383
Oct 8, 2026	24.08	24.19	24.08	24.19	24.14	0.29%	34,844
Oct 7, 2026	24.13	24.15	24.10	24.12	24.07	-0.41%	17,627
Oct 6, 2026	24.19	24.26	24.19	24.22	24.17	0.08%	17,210
Oct 5, 2026	24.20	24.24	24.17	24.20	24.15	-	25,380
Oct 2, 2026	24.33	24.41	24.20	24.20	24.15	-0.21%	22,397
Oct 1, 2026	24.19	24.33	24.19	24.25	24.20	0.86%	69,585
Sep 30, 2026	24.06	24.13	24.06	24.09	23.99	0.71%	1,691
Sep 29, 2026	23.96	24.01	23.83	23.92	23.82	-0.21%	57,787
Sep 28, 2026	24.05	24.05	23.92	23.97	23.87	-0.52%	16,875
Sep 25, 2026	24.15	24.20	24.09	24.10	24.00	-0.49%	41,125
Sep 24, 2026	24.28	24.30	24.20	24.22	24.12	-0.41%	57,376
Sep 23, 2026	24.45	24.45	24.29	24.32	24.22	-0.75%	77,979
Sep 22, 2026	24.51	24.57	24.49	24.50	24.40	-0.04%	16,397
Sep 21, 2026	24.59	24.59	24.51	24.51	24.41	-0.10%	4,888
Sep 18, 2026	24.55	24.56	24.50	24.54	24.43	-0.16%	13,746
Sep 17, 2026	24.60	24.62	24.55	24.58	24.47	0.06%	6,405
Sep 16, 2026	24.62	24.63	24.56	24.56	24.46	-0.04%	29,650
Sep 15, 2026	24.58	24.67	24.57	24.57	24.47	-0.18%	51,490
Sep 14, 2026	24.57	24.66	24.57	24.62	24.51	0.12%	48,492
Sep 11, 2026	24.58	24.62	24.57	24.59	24.48	0.04%	1,744
Sep 10, 2026	24.60	24.60	24.58	24.58	24.47	-0.71%	189
Sep 9, 2026	24.79	24.83	24.72	24.75	24.65	-0.20%	38,247
Sep 8, 2026	24.84	24.84	24.80	24.80	24.70	-0.13%	820
Sep 4, 2026	24.83	24.86	24.83	24.83	24.73	-0.23%	16,588
Sep 3, 2026	24.92	24.92	24.82	24.89	24.79	0.10%	8,771
Sep 2, 2026	24.94	25.00	24.79	24.87	24.76	-0.06%	33,729