iShares iBonds Dec 2033 Term Muni Bond ETF (IBMV)
BATS: IBMV · Real-Time Price · USD
25.52
+0.08 (0.31%)
Apr 17, 2026, 4:00 PM EDT - Market closed
IBMV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.31% | 394 |
| Apr 16, 2026 | 25.46 | 25.52 | 25.44 | 25.44 | 25.44 | - | 5,191 |
| Apr 15, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.08% | - |
| Apr 14, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.02% | 51 |
| Apr 13, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.14% | 2 |
| Apr 10, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.10% | - |
| Apr 9, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.24% | 1 |
| Apr 8, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.36% | 1 |
| Apr 7, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.12% | 1 |
| Apr 6, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.04% | 4 |
| Apr 2, 2026 | 25.28 | 25.29 | 25.28 | 25.29 | 25.29 | 0.25% | 635 |
| Apr 1, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.27% | 2 |
| Mar 31, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.15 | 0.30% | - |
| Mar 30, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.10% | - |
| Mar 27, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.24% | 2 |