IBMW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	23.71	23.81	23.59	23.61	23.61	-0.47%	18,812
Sep 24, 2026	23.91	23.91	23.72	23.72	23.72	-0.42%	15,373
Sep 23, 2026	23.95	23.95	23.79	23.82	23.82	-0.81%	2,565
Sep 22, 2026	24.04	24.04	24.02	24.02	24.01	-0.08%	6,635
Sep 21, 2026	24.10	24.10	24.04	24.04	24.04	-0.02%	772
Sep 18, 2026	24.07	24.07	24.01	24.04	24.04	-0.58%	375
Sep 17, 2026	24.15	24.28	24.13	24.18	24.18	0.54%	75,570
Sep 16, 2026	24.13	24.13	24.05	24.05	24.05	-0.10%	1,604
Sep 15, 2026	24.11	24.12	24.08	24.08	24.07	-0.19%	11,760
Sep 14, 2026	24.15	24.26	24.12	24.12	24.12	-0.10%	36,397
Sep 11, 2026	24.21	24.21	24.15	24.15	24.14	0.27%	4,380
Sep 10, 2026	24.17	24.17	24.08	24.08	24.08	-0.82%	664
Sep 9, 2026	24.41	24.41	24.24	24.28	24.28	-0.43%	18,263
Sep 8, 2026	24.43	24.43	24.39	24.39	24.38	-0.14%	117
Sep 4, 2026	24.49	24.49	24.42	24.42	24.42	-0.18%	150
Sep 3, 2026	24.43	24.47	24.43	24.47	24.46	-0.08%	6,598
Sep 2, 2026	24.62	24.65	24.49	24.49	24.49	-0.20%	2,246
Sep 1, 2026	24.62	24.67	24.53	24.54	24.53	-0.44%	19,370
Aug 31, 2026	24.70	24.71	24.69	24.69	24.64	-0.14%	265
Aug 28, 2026	24.74	24.74	24.73	24.73	24.68	-0.18%	619
Aug 27, 2026	24.82	24.82	24.77	24.77	24.72	-0.18%	1,945
Aug 26, 2026	24.83	24.83	24.81	24.82	24.77	-0.10%	1,428
Aug 25, 2026	24.84	24.87	24.84	24.84	24.79	0.08%	73,602
Aug 24, 2026	24.83	24.83	24.82	24.82	24.77	-	169
Aug 21, 2026	24.82	24.82	24.82	24.82	24.77	-0.02%	149
Aug 20, 2026	24.83	24.83	24.83	24.83	24.78	-0.18%	196
Aug 19, 2026	24.88	24.88	24.87	24.87	24.82	0.24%	441
Aug 18, 2026	24.79	24.82	24.79	24.81	24.76	-0.24%	584
Aug 17, 2026	24.93	24.96	24.87	24.87	24.82	-0.24%	7,349
Aug 14, 2026	24.96	24.96	24.93	24.93	24.88	-0.14%	2,033
Aug 13, 2026	24.98	24.98	24.97	24.97	24.92	0.18%	2,123
Aug 12, 2026	24.93	24.96	24.92	24.92	24.87	0.14%	4,682
Aug 11, 2026	24.90	24.92	24.89	24.89	24.84	-0.62%	5,853
Aug 10, 2026	25.03	25.04	24.90	25.04	24.99	0.50%	58,527
Aug 7, 2026	24.93	24.93	24.84	24.92	24.87	0.28%	2,551
Aug 6, 2026	24.86	24.87	24.84	24.85	24.80	-0.10%	1,302
Aug 5, 2026	24.83	24.87	24.82	24.87	24.82	0.18%	7,769
Aug 4, 2026	24.76	24.93	24.76	24.83	24.78	0.44%	62,537
Aug 3, 2026	24.72	24.72	24.72	24.72	24.67	0.15%	426
Jul 31, 2026	24.74	24.74	24.74	24.74	24.63	-0.10%	41
Jul 30, 2026	24.77	24.77	24.77	24.77	24.66	-0.14%	60
Jul 29, 2026	24.84	24.84	24.80	24.80	24.69	-0.12%	564
Jul 28, 2026	24.82	24.94	24.82	24.83	24.72	0.17%	46,316
Jul 27, 2026	24.75	24.79	24.75	24.79	24.68	0.31%	2,996
Jul 24, 2026	24.74	24.76	24.71	24.71	24.60	0.14%	2,203
Jul 23, 2026	24.68	24.68	24.66	24.68	24.57	-0.80%	962
Jul 22, 2026	24.88	24.90	24.88	24.88	24.77	-0.36%	2,802
Jul 21, 2026	24.97	24.97	24.97	24.97	24.86	-0.16%	61
Jul 20, 2026	25.01	25.01	25.01	25.01	24.90	-0.10%	10
Jul 17, 2026	25.06	25.06	25.03	25.03	24.92	-0.08%	12,288