Skip to main content
logo
iShares iBonds Dec 2034 Term Muni Bond ETF (IBMW)
BATS: IBMW · Real-Time Price · USD
24.18
+0.03 (0.10%)
At close: Oct 16, 2026, 4:00 PM EDT
24.18
+0.01 (0.04%)
After-hours: Oct 16, 2026, 8:00 PM EDT

IBMW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202624.1724.2024.1424.1824.180.08%27,451
Oct 15, 202624.2024.2024.1524.1624.150.77%8,710
Oct 14, 202623.8423.9723.8423.9723.97-0.06%13,792
Oct 13, 202623.9823.9823.9023.9823.980.64%3,594
Oct 12, 202623.8523.8623.7823.8323.83-0.04%10,009
Oct 9, 202623.8223.8823.7923.8423.840.46%16,149
Oct 8, 202623.5823.7323.5823.7323.730.27%30,503
Oct 7, 202623.6823.7023.6123.6723.67-0.44%3,494
Oct 6, 202623.7523.8023.7523.7723.77-0.07%4,362
Oct 5, 202623.7023.8423.6823.7923.790.43%6,709
Oct 2, 202623.9423.9923.6923.6923.69-0.35%7,603
Oct 1, 202623.7723.8823.7223.7723.770.79%32,020
Sep 30, 202623.5723.6823.5723.6323.581.03%44,026
Sep 29, 202623.3923.5423.2623.3923.34-0.33%78,546
Sep 28, 202623.5723.5723.4123.4623.42-0.63%6,607
Sep 25, 202623.7123.8123.5923.6123.57-0.47%18,812
Sep 24, 202623.9123.9123.7223.7223.68-0.42%15,373
Sep 23, 202623.9523.9523.7923.8223.78-0.81%2,565
Sep 22, 202624.0424.0424.0224.0223.97-0.08%6,635
Sep 21, 202624.1024.1024.0424.0423.99-0.02%772
Sep 18, 202624.0724.0724.0124.0424.00-0.58%375
Sep 17, 202624.1524.2824.1324.1824.140.54%75,570
Sep 16, 202624.1324.1324.0524.0524.01-0.10%1,604
Sep 15, 202624.1124.1224.0824.0824.03-0.19%11,760
Sep 14, 202624.1524.2624.1224.1224.08-0.10%36,397
Sep 11, 202624.2124.2124.1524.1524.100.27%4,380
Sep 10, 202624.1724.1724.0824.0824.04-0.82%664
Sep 9, 202624.4124.4124.2424.2824.23-0.43%18,263
Sep 8, 202624.4324.4324.3924.3924.34-0.14%117
Sep 4, 202624.4924.4924.4224.4224.37-0.18%150
Sep 3, 202624.4324.4724.4324.4724.42-0.08%6,598
Sep 2, 202624.6224.6524.4924.4924.44-0.20%2,246
Sep 1, 202624.6224.6724.5324.5424.49-0.44%19,370
Aug 31, 202624.7024.7124.6924.6924.60-0.14%265
Aug 28, 202624.7424.7424.7324.7324.63-0.18%619
Aug 27, 202624.8224.8224.7724.7724.68-0.18%1,945
Aug 26, 202624.8324.8324.8124.8224.72-0.10%1,428
Aug 25, 202624.8424.8724.8424.8424.750.08%73,602
Aug 24, 202624.8324.8324.8224.8224.73-169
Aug 21, 202624.8224.8224.8224.8224.73-0.02%149
Aug 20, 202624.8324.8324.8324.8324.73-0.18%196
Aug 19, 202624.8824.8824.8724.8724.780.24%441
Aug 18, 202624.7924.8224.7924.8124.72-0.24%584
Aug 17, 202624.9324.9624.8724.8724.78-0.24%7,349
Aug 14, 202624.9624.9624.9324.9324.84-0.14%2,033
Aug 13, 202624.9824.9824.9724.9724.870.18%2,123
Aug 12, 202624.9324.9624.9224.9224.830.14%4,682
Aug 11, 202624.9024.9224.8924.8924.79-0.62%5,853
Aug 10, 202625.0325.0424.9025.0424.950.50%58,527
Aug 7, 202624.9324.9324.8424.9224.820.28%2,551