iShares iBonds Dec 2034 Term Muni Bond ETF (IBMW)
BATS: IBMW · Real-Time Price · USD
25.25
0.00 (0.00%)
Jun 16, 2026, 9:57 AM EDT - Market open
IBMW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.04% | - |
| Jun 12, 2026 | 25.20 | 25.24 | 25.20 | 25.24 | 25.24 | -0.06% | 2,832 |
| Jun 11, 2026 | 25.25 | 25.37 | 25.24 | 25.26 | 25.26 | 0.18% | 15,003 |
| Jun 10, 2026 | 25.24 | 25.24 | 25.21 | 25.21 | 25.21 | -0.20% | 3,039 |
| Jun 9, 2026 | 25.27 | 25.47 | 25.26 | 25.26 | 25.26 | 0.10% | 16,749 |
| Jun 8, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.23 | -0.02% | 90 |
| Jun 5, 2026 | 25.23 | 25.27 | 25.22 | 25.24 | 25.24 | -0.14% | 4,559 |
| Jun 4, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.27 | 0.10% | 5 |
| Jun 3, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.02% | 18 |
| Jun 2, 2026 | 25.25 | 25.27 | 25.25 | 25.26 | 25.25 | 0.16% | 831 |
| Jun 1, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.04% | 1 |
| May 29, 2026 | 25.33 | 25.33 | 25.31 | 25.31 | 25.21 | 0.20% | 1,380 |
| May 28, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.16 | 0.20% | 348 |
| May 27, 2026 | 25.24 | 25.24 | 25.21 | 25.21 | 25.11 | 0.18% | 6,955 |
| May 26, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.06 | 0.42% | 1 |
| May 22, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.96 | 0.12% | 1,994 |
| May 21, 2026 | 25.04 | 25.04 | 25.03 | 25.03 | 24.93 | -0.03% | 11,980 |
| May 20, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.93 | 0.17% | 1 |
| May 19, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.89 | -0.28% | - |
| May 18, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.96 | - | - |
| May 15, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.96 | -0.58% | 1 |
| May 14, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.11 | -0.04% | - |
| May 13, 2026 | 25.22 | 25.28 | 25.22 | 25.22 | 25.12 | -0.10% | 1,199 |
| May 12, 2026 | 25.24 | 25.25 | 25.24 | 25.25 | 25.14 | -0.22% | 1,000 |
| May 11, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.20 | -0.10% | - |
| May 8, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.22 | 0.06% | 1 |
| May 7, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.21 | -0.06% | 1,796 |
| May 6, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.22 | 0.22% | - |
| May 5, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.17 | 0.04% | 1 |
| May 4, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.16 | -0.06% | 61 |
| May 1, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.17 | -0.01% | 1 |
| Apr 30, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.17 | -0.16% | - |
| Apr 29, 2026 | 25.31 | 25.40 | 25.30 | 25.32 | 25.22 | -0.14% | 6,100 |
| Apr 28, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.25 | -0.12% | - |
| Apr 27, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.28 | -0.10% | 1 |
| Apr 24, 2026 | 25.42 | 25.43 | 25.41 | 25.41 | 25.30 | 0.10% | 6,900 |
| Apr 23, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.28 | -0.04% | 2 |
| Apr 22, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.29 | 0.06% | 1 |
| Apr 21, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.27 | -0.04% | - |
| Apr 20, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.28 | 0.04% | 1 |
| Apr 17, 2026 | 25.37 | 25.39 | 25.37 | 25.38 | 25.27 | 0.36% | 497 |
| Apr 16, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.19 | - | - |
| Apr 15, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.19 | -0.03% | - |
| Apr 14, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.20 | 0.04% | 3 |
| Apr 13, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.19 | 0.14% | 1 |
| Apr 10, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.15 | -0.16% | 3 |
| Apr 9, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.19 | 0.54% | 2 |