Skip to main content
logo
iShares iBonds Dec 2034 Term Muni Bond ETF (IBMW)
BATS: IBMW · Real-Time Price · USD
25.00
+0.07 (0.28%)
Nov 6, 2026, 4:00 PM EST - Market closed

IBMW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202625.0025.0525.0025.0025.000.28%27,099
Nov 5, 202624.8724.9324.8624.9324.930.41%2,184
Nov 4, 202624.8624.8624.8024.8324.830.40%13,555
Nov 3, 202624.7324.7724.7024.7324.730.06%116,382
Nov 2, 202624.7424.7624.7124.7124.710.19%18,050
Oct 30, 202624.7024.7624.6624.7224.670.28%3,507
Oct 29, 202624.6324.6724.6324.6624.600.28%4,594
Oct 28, 202624.6224.6224.5924.5924.53-0.14%6,288
Oct 27, 202624.6424.6524.6224.6224.560.10%12,016
Oct 26, 202624.5624.6824.5624.6024.540.57%9,164
Oct 23, 202624.5224.5324.4324.4624.400.08%52,388
Oct 22, 202624.4324.4524.4024.4424.381.01%13,220
Oct 21, 202624.1824.2524.1724.1924.13-0.04%4,856
Oct 20, 202624.1924.2324.1924.2024.140.14%44,872
Oct 19, 202624.1724.1924.1424.1724.11-0.08%9,364
Oct 16, 202624.1724.2024.1424.1824.130.12%27,451
Oct 15, 202624.2024.2024.1524.1624.100.77%8,710
Oct 14, 202623.8423.9723.8423.9723.91-0.06%13,792
Oct 13, 202623.9823.9823.9023.9823.930.64%3,594
Oct 12, 202623.8523.8623.7823.8323.77-0.04%10,009
Oct 9, 202623.8223.8823.7923.8423.780.46%16,149
Oct 8, 202623.5823.7323.5823.7323.670.27%30,503
Oct 7, 202623.6823.7023.6123.6723.61-0.44%3,494
Oct 6, 202623.7523.8023.7523.7723.71-0.07%4,362
Oct 5, 202623.7023.8423.6823.7923.730.43%6,709
Oct 2, 202623.9423.9923.6923.6923.63-0.35%7,603
Oct 1, 202623.7723.8823.7223.7723.710.79%32,020
Sep 30, 202623.5723.6823.5723.6323.531.03%44,026
Sep 29, 202623.3923.5423.2623.3923.29-0.33%78,546
Sep 28, 202623.5723.5723.4123.4623.36-0.63%6,607
Sep 25, 202623.7123.8123.5923.6123.51-0.47%18,812
Sep 24, 202623.9123.9123.7223.7223.62-0.42%15,373
Sep 23, 202623.9523.9523.7923.8223.72-0.81%2,565
Sep 22, 202624.0424.0424.0224.0223.91-0.08%6,635
Sep 21, 202624.1024.1024.0424.0423.93-0.02%772
Sep 18, 202624.0724.0724.0124.0423.94-0.58%375
Sep 17, 202624.1524.2824.1324.1824.080.54%75,570
Sep 16, 202624.1324.1324.0524.0523.95-0.10%1,604
Sep 15, 202624.1124.1224.0824.0823.97-0.19%11,760
Sep 14, 202624.1524.2624.1224.1224.02-0.10%36,397
Sep 11, 202624.2124.2124.1524.1524.040.27%4,380
Sep 10, 202624.1724.1724.0824.0823.98-0.82%664
Sep 9, 202624.4124.4124.2424.2824.18-0.43%18,263
Sep 8, 202624.4324.4324.3924.3924.28-0.14%117
Sep 4, 202624.4924.4924.4224.4224.32-0.18%150
Sep 3, 202624.4324.4724.4324.4724.36-0.08%6,598
Sep 2, 202624.6224.6524.4924.4924.38-0.20%2,246
Sep 1, 202624.6224.6724.5324.5424.43-0.44%19,370
Aug 31, 202624.7024.7124.6924.6924.54-0.14%265
Aug 28, 202624.7424.7424.7324.7324.57-0.18%619