iShares iBonds Dec 2035 Term Muni Bond ETF (IBMX)
BATS: IBMX · Real-Time Price · USD
25.12
+0.05 (0.22%)
May 6, 2026, 4:00 PM EDT - Market closed
IBMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.12 | 0.22% | 5,947 |
| May 5, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.08% | - |
| May 4, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.12% | 168 |
| May 1, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.08% | - |
| Apr 30, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.12% | - |
| Apr 29, 2026 | 25.12 | 25.15 | 25.09 | 25.09 | 25.09 | -0.24% | 4,774 |
| Apr 28, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.08% | - |
| Apr 27, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.14% | 1 |
| Apr 24, 2026 | 25.21 | 25.23 | 25.21 | 25.21 | 25.20 | 0.10% | 6,970 |
| Apr 23, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.04% | - |
| Apr 22, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.04% | - |
| Apr 21, 2026 | 25.19 | 25.19 | 25.18 | 25.18 | 25.18 | 0.02% | 100 |
| Apr 20, 2026 | 25.20 | 25.20 | 25.18 | 25.18 | 25.18 | -0.06% | 5,950 |
| Apr 17, 2026 | 25.21 | 25.21 | 25.19 | 25.19 | 25.19 | 0.32% | 794 |
| Apr 16, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.32% | 5 |