IBRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	32.86	33.41	32.86	33.31	33.31	0.07%	8,324
Apr 1, 2026	32.98	33.44	32.98	33.29	33.29	1.00%	788
Mar 31, 2026	31.28	32.96	31.28	32.96	32.96	7.11%	1,635
Mar 30, 2026	30.77	30.77	30.77	30.77	30.77	-0.27%	214
Mar 27, 2026	30.86	30.86	30.86	30.86	30.86	-2.98%	143
Mar 26, 2026	31.80	31.80	31.80	31.80	31.80	-0.86%	57
Mar 25, 2026	31.33	32.15	31.33	32.08	32.08	4.06%	1,781
Mar 24, 2026	31.08	31.08	30.50	30.83	30.83	-0.57%	1,005
Mar 23, 2026	32.10	32.10	30.99	31.01	31.01	1.39%	601
Mar 20, 2026	31.06	31.36	30.58	30.58	30.58	-1.90%	518
Mar 19, 2026	30.79	31.18	30.79	31.18	31.17	1.05%	340
Mar 18, 2026	30.85	30.85	30.85	30.85	30.85	-2.16%	201
Mar 17, 2026	31.01	31.53	31.01	31.53	31.53	0.35%	579
Mar 16, 2026	32.55	32.55	31.42	31.42	31.42	1.35%	541
Mar 13, 2026	31.71	31.71	31.00	31.00	31.00	-1.73%	5,301
Mar 12, 2026	31.55	31.55	31.55	31.55	31.55	-3.23%	28
Mar 11, 2026	32.84	32.86	32.60	32.60	32.60	-0.96%	6,601
Mar 10, 2026	32.78	33.36	32.78	32.92	32.92	1.42%	538
Mar 9, 2026	31.10	32.46	31.10	32.46	32.46	5.35%	644
Mar 6, 2026	31.05	31.05	30.43	30.81	30.81	-0.12%	2,605
Mar 5, 2026	31.10	31.10	30.85	30.85	30.85	-2.25%	267
Mar 4, 2026	31.48	31.56	31.12	31.56	31.56	1.88%	452
Mar 3, 2026	31.52	31.52	30.79	30.98	30.98	-2.39%	527
Mar 2, 2026	31.94	31.94	31.44	31.73	31.73	-1.08%	1,875
Feb 27, 2026	32.19	32.20	32.08	32.08	32.08	-0.81%	409
Feb 26, 2026	31.76	32.34	31.76	32.34	32.34	-1.20%	603
Feb 25, 2026	32.88	32.88	32.73	32.73	32.73	0.25%	385
Feb 24, 2026	32.65	32.65	32.65	32.65	32.65	0.84%	192
Feb 23, 2026	32.40	32.40	32.26	32.38	32.38	0.38%	5,162
Feb 20, 2026	32.22	32.26	31.98	32.26	32.26	-0.53%	324
Feb 19, 2026	31.95	32.43	31.95	32.43	32.43	1.08%	1,132
Feb 18, 2026	32.08	32.08	32.08	32.08	32.08	0.44%	181
Feb 17, 2026	31.94	31.94	31.94	31.94	31.94	1.16%	326
Feb 13, 2026	31.20	32.16	31.20	31.58	31.58	-0.34%	721
Feb 12, 2026	31.65	31.69	31.65	31.69	31.68	-1.60%	748
Feb 11, 2026	32.20	32.20	32.20	32.20	32.20	-0.56%	232
Feb 10, 2026	32.38	32.38	32.38	32.38	32.38	-0.75%	95
Feb 9, 2026	32.13	32.67	32.13	32.63	32.63	0.74%	558
Feb 6, 2026	31.73	32.39	31.73	32.39	32.39	3.42%	592
Feb 5, 2026	31.82	31.82	31.32	31.32	31.32	-2.98%	300
Feb 4, 2026	32.28	32.28	32.28	32.28	32.28	-1.81%	242
Feb 3, 2026	33.16	33.34	32.87	32.87	32.87	-0.32%	1,059
Feb 2, 2026	32.99	33.05	32.97	32.98	32.98	1.18%	1,652
Jan 30, 2026	32.57	32.61	32.57	32.59	32.59	-1.28%	1,478
Jan 29, 2026	33.13	33.13	33.02	33.02	33.02	0.80%	196
Jan 28, 2026	32.95	32.95	32.75	32.75	32.75	-1.84%	1,543
Jan 27, 2026	32.70	33.41	32.70	33.37	33.37	0.88%	2,216
Jan 26, 2026	33.08	33.08	33.08	33.08	33.08	-0.35%	237
Jan 23, 2026	37.00	37.00	33.19	33.19	33.19	-1.02%	6,796
Jan 22, 2026	33.21	33.58	33.21	33.54	33.53	2.27%	42,388