IBRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	33.52	33.53	33.52	33.53	33.53	-1.71%	367
Sep 23, 2026	34.18	34.20	33.88	34.11	34.11	-4.37%	2,888
Sep 22, 2026	35.69	35.76	35.67	35.67	35.67	0.98%	3,822
Sep 21, 2026	35.38	35.43	35.28	35.32	35.32	0.38%	1,999
Sep 18, 2026	36.34	36.34	35.19	35.19	35.19	-3.73%	817
Sep 17, 2026	36.37	36.78	36.37	36.55	36.55	1.47%	6,618
Sep 16, 2026	36.02	36.02	36.02	36.02	36.02	-0.48%	451
Sep 15, 2026	37.39	37.39	36.20	36.20	36.20	-2.99%	1,592
Sep 14, 2026	37.31	37.75	37.31	37.31	37.31	-0.30%	1,718
Sep 11, 2026	37.46	37.50	37.43	37.43	37.43	0.26%	1,774
Sep 10, 2026	37.55	37.60	37.31	37.33	37.33	-1.75%	1,994
Sep 9, 2026	38.00	38.00	38.00	38.00	38.00	-1.31%	508
Sep 8, 2026	38.86	38.86	38.24	38.50	38.50	-1.44%	2,343
Sep 4, 2026	39.18	39.18	38.95	39.06	39.06	-0.80%	1,076
Sep 3, 2026	39.87	39.87	39.22	39.37	39.37	-0.21%	6,342
Sep 2, 2026	38.93	39.67	38.93	39.46	39.46	1.33%	4,651
Sep 1, 2026	38.66	38.97	38.65	38.94	38.94	-0.05%	5,435
Aug 31, 2026	38.96	38.96	38.96	38.96	38.96	-0.69%	279
Aug 28, 2026	39.61	39.61	39.23	39.23	39.23	-2.64%	4,006
Aug 27, 2026	40.31	40.46	40.08	40.30	40.30	-0.17%	3,032
Aug 26, 2026	40.70	40.70	39.63	40.36	40.36	0.64%	1,675
Aug 25, 2026	40.04	40.10	40.00	40.10	40.10	1.45%	1,633
Aug 24, 2026	39.11	39.53	39.11	39.53	39.53	-0.30%	982
Aug 21, 2026	39.76	39.76	39.62	39.65	39.65	0.68%	537
Aug 20, 2026	39.91	39.91	39.38	39.38	39.38	-3.16%	691
Aug 19, 2026	40.54	40.67	40.54	40.67	40.67	2.26%	4,321
Aug 18, 2026	39.62	39.77	39.62	39.77	39.77	0.32%	1,409
Aug 17, 2026	39.55	39.64	39.55	39.64	39.64	1.29%	2,929
Aug 14, 2026	43.01	43.01	39.08	39.14	39.14	0.09%	1,750
Aug 13, 2026	39.10	39.10	39.10	39.10	39.10	-1.18%	453
Aug 12, 2026	39.06	39.60	39.06	39.57	39.57	0.81%	2,181
Aug 11, 2026	39.12	39.48	39.12	39.25	39.25	0.18%	1,192
Aug 10, 2026	39.48	39.48	38.90	39.18	39.18	0.82%	2,024
Aug 7, 2026	39.20	39.20	38.43	38.86	38.86	0.73%	3,756
Aug 6, 2026	38.88	38.89	38.33	38.58	38.57	1.45%	11,811
Aug 5, 2026	38.39	38.39	37.76	38.02	38.02	0.92%	6,826
Aug 4, 2026	37.10	37.68	37.10	37.68	37.68	2.67%	2,349
Aug 3, 2026	36.23	36.76	36.05	36.70	36.70	0.25%	12,738
Jul 31, 2026	36.67	36.74	36.60	36.60	36.60	-3.24%	2,837
Jul 30, 2026	37.25	37.91	37.25	37.83	37.83	2.25%	1,361
Jul 29, 2026	37.61	37.61	37.00	37.00	37.00	-1.18%	565
Jul 28, 2026	39.06	39.06	37.27	37.44	37.44	-0.73%	3,489
Jul 27, 2026	38.00	38.20	37.72	37.72	37.72	0.07%	1,660
Jul 24, 2026	37.82	37.82	37.66	37.69	37.69	-0.20%	718
Jul 23, 2026	37.24	37.79	37.19	37.77	37.77	0.58%	5,518
Jul 22, 2026	38.02	38.02	37.55	37.55	37.55	-0.85%	2,586
Jul 21, 2026	37.77	37.87	37.77	37.87	37.87	2.21%	1,115
Jul 20, 2026	37.46	37.49	37.05	37.05	37.05	-2.17%	2,426
Jul 17, 2026	37.62	37.88	37.62	37.87	37.87	1.33%	3,628
Jul 16, 2026	37.37	37.37	37.37	37.37	37.37	-1.74%	234