IBRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	39.11	39.53	39.11	39.53	39.53	-0.30%	982
Aug 21, 2026	39.76	39.76	39.62	39.65	39.65	0.68%	537
Aug 20, 2026	39.91	39.91	39.38	39.38	39.38	-3.16%	691
Aug 19, 2026	40.54	40.67	40.54	40.67	40.67	2.26%	4,321
Aug 18, 2026	39.62	39.77	39.62	39.77	39.77	0.32%	1,409
Aug 17, 2026	39.55	39.64	39.55	39.64	39.64	1.29%	2,929
Aug 14, 2026	43.01	43.01	39.08	39.14	39.14	0.09%	1,750
Aug 13, 2026	39.10	39.10	39.10	39.10	39.10	-1.18%	453
Aug 12, 2026	39.06	39.60	39.06	39.57	39.57	0.81%	2,181
Aug 11, 2026	39.12	39.48	39.12	39.25	39.25	0.18%	1,192
Aug 10, 2026	39.48	39.48	38.90	39.18	39.18	0.82%	2,024
Aug 7, 2026	39.20	39.20	38.43	38.86	38.86	0.73%	3,756
Aug 6, 2026	38.88	38.89	38.33	38.58	38.57	1.45%	11,811
Aug 5, 2026	38.39	38.39	37.76	38.02	38.02	0.92%	6,826
Aug 4, 2026	37.10	37.68	37.10	37.68	37.68	2.67%	2,349
Aug 3, 2026	36.23	36.76	36.05	36.70	36.70	0.25%	12,738
Jul 31, 2026	36.67	36.74	36.60	36.60	36.60	-3.24%	2,837
Jul 30, 2026	37.25	37.91	37.25	37.83	37.83	2.25%	1,361
Jul 29, 2026	37.61	37.61	37.00	37.00	37.00	-1.18%	565
Jul 28, 2026	39.06	39.06	37.27	37.44	37.44	-0.73%	3,489
Jul 27, 2026	38.00	38.20	37.72	37.72	37.72	0.07%	1,660
Jul 24, 2026	37.82	37.82	37.66	37.69	37.69	-0.20%	718
Jul 23, 2026	37.24	37.79	37.19	37.77	37.77	0.58%	5,518
Jul 22, 2026	38.02	38.02	37.55	37.55	37.55	-0.85%	2,586
Jul 21, 2026	37.77	37.87	37.77	37.87	37.87	2.21%	1,115
Jul 20, 2026	37.46	37.49	37.05	37.05	37.05	-2.17%	2,426
Jul 17, 2026	37.62	37.88	37.62	37.87	37.87	1.33%	3,628
Jul 16, 2026	37.37	37.37	37.37	37.37	37.37	-1.74%	234
Jul 15, 2026	38.40	38.40	37.43	38.03	38.03	0.68%	4,629
Jul 14, 2026	37.77	37.91	37.71	37.78	37.78	-1.14%	7,118
Jul 13, 2026	38.31	38.34	38.21	38.21	38.21	-2.16%	4,533
Jul 10, 2026	39.42	39.42	38.65	39.05	39.05	-3.07%	6,858
Jul 9, 2026	40.05	40.42	39.91	40.29	40.29	0.95%	9,644
Jul 8, 2026	39.71	39.91	39.07	39.91	39.91	0.76%	1,600
Jul 7, 2026	39.42	39.61	39.42	39.61	39.61	1.52%	2,367
Jul 6, 2026	38.68	39.11	38.68	39.02	39.02	-0.10%	3,360
Jul 2, 2026	38.73	39.06	38.56	39.06	39.06	1.96%	1,293
Jul 1, 2026	39.39	39.39	38.17	38.30	38.30	-1.34%	3,417
Jun 30, 2026	38.70	39.24	38.64	38.83	38.83	0.27%	5,740
Jun 29, 2026	38.84	38.84	38.17	38.72	38.72	1.27%	3,660
Jun 26, 2026	38.21	38.43	37.72	38.23	38.23	1.71%	2,960
Jun 25, 2026	37.88	38.06	37.56	37.59	37.59	0.73%	6,330
Jun 24, 2026	37.16	37.77	37.16	37.32	37.32	1.16%	4,168
Jun 23, 2026	37.00	37.38	36.89	36.89	36.89	0.60%	5,174
Jun 22, 2026	36.56	36.74	36.56	36.67	36.67	1.81%	5,298
Jun 18, 2026	37.00	37.00	35.57	36.02	36.02	1.39%	3,314
Jun 17, 2026	35.50	35.91	35.45	35.52	35.52	2.63%	5,586
Jun 16, 2026	36.76	36.76	34.61	34.61	34.61	-1.14%	625
Jun 15, 2026	35.07	35.07	35.01	35.01	35.01	0.50%	548
Jun 12, 2026	34.74	35.24	34.74	34.84	34.84	0.40%	1,300