IBRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	30.74	30.74	30.60	30.72	30.72	2.53%	2,846
Oct 14, 2026	30.03	30.03	29.96	29.96	29.96	-1.12%	615
Oct 13, 2026	30.52	30.52	30.30	30.30	30.30	-3.61%	625
Oct 12, 2026	31.87	31.87	31.42	31.43	31.43	-1.02%	2,314
Oct 9, 2026	31.87	31.87	31.75	31.75	31.75	1.15%	2,418
Oct 8, 2026	31.72	31.72	31.39	31.39	31.39	-1.48%	321
Oct 7, 2026	31.83	32.00	31.83	31.87	31.87	-0.55%	2,565
Oct 6, 2026	32.59	32.82	31.88	32.04	32.04	-1.13%	4,332
Oct 5, 2026	32.41	32.50	32.32	32.41	32.41	-0.44%	1,988
Oct 2, 2026	32.56	32.56	32.55	32.55	32.55	-0.95%	435
Oct 1, 2026	33.15	33.15	32.87	32.87	32.87	-1.20%	1,470
Sep 30, 2026	33.33	33.45	33.27	33.27	33.27	0.19%	1,207
Sep 29, 2026	33.47	33.47	33.00	33.20	33.20	-0.79%	1,014
Sep 28, 2026	33.02	33.47	33.02	33.47	33.47	0.40%	1,447
Sep 25, 2026	33.37	33.37	33.32	33.33	33.33	-0.57%	1,869
Sep 24, 2026	33.52	33.53	33.52	33.53	33.53	-1.71%	367
Sep 23, 2026	34.18	34.20	33.88	34.11	34.11	-4.37%	2,888
Sep 22, 2026	35.69	35.76	35.67	35.67	35.67	0.98%	3,822
Sep 21, 2026	35.38	35.43	35.28	35.32	35.32	0.38%	1,999
Sep 18, 2026	36.34	36.34	35.19	35.19	35.19	-3.73%	817
Sep 17, 2026	36.37	36.78	36.37	36.55	36.55	1.47%	6,618
Sep 16, 2026	36.02	36.02	36.02	36.02	36.02	-0.48%	451
Sep 15, 2026	37.39	37.39	36.20	36.20	36.20	-2.99%	1,592
Sep 14, 2026	37.31	37.75	37.31	37.31	37.31	-0.30%	1,718
Sep 11, 2026	37.46	37.50	37.43	37.43	37.43	0.26%	1,774
Sep 10, 2026	37.55	37.60	37.31	37.33	37.33	-1.75%	1,994
Sep 9, 2026	38.00	38.00	38.00	38.00	38.00	-1.31%	508
Sep 8, 2026	38.86	38.86	38.24	38.50	38.50	-1.44%	2,343
Sep 4, 2026	39.18	39.18	38.95	39.06	39.06	-0.80%	1,076
Sep 3, 2026	39.87	39.87	39.22	39.37	39.37	-0.21%	6,342
Sep 2, 2026	38.93	39.67	38.93	39.46	39.46	1.33%	4,651
Sep 1, 2026	38.66	38.97	38.65	38.94	38.94	-0.05%	5,435
Aug 31, 2026	38.96	38.96	38.96	38.96	38.96	-0.69%	279
Aug 28, 2026	39.61	39.61	39.23	39.23	39.23	-2.64%	4,006
Aug 27, 2026	40.31	40.46	40.08	40.30	40.30	-0.17%	3,032
Aug 26, 2026	40.70	40.70	39.63	40.36	40.36	0.64%	1,675
Aug 25, 2026	40.04	40.10	40.00	40.10	40.10	1.45%	1,633
Aug 24, 2026	39.11	39.53	39.11	39.53	39.53	-0.30%	982
Aug 21, 2026	39.76	39.76	39.62	39.65	39.65	0.68%	537
Aug 20, 2026	39.91	39.91	39.38	39.38	39.38	-3.16%	691
Aug 19, 2026	40.54	40.67	40.54	40.67	40.67	2.26%	4,321
Aug 18, 2026	39.62	39.77	39.62	39.77	39.77	0.32%	1,409
Aug 17, 2026	39.55	39.64	39.55	39.64	39.64	1.29%	2,929
Aug 14, 2026	43.01	43.01	39.08	39.14	39.14	0.09%	1,750
Aug 13, 2026	39.10	39.10	39.10	39.10	39.10	-1.18%	453
Aug 12, 2026	39.06	39.60	39.06	39.57	39.57	0.81%	2,181
Aug 11, 2026	39.12	39.48	39.12	39.25	39.25	0.18%	1,192
Aug 10, 2026	39.48	39.48	38.90	39.18	39.18	0.82%	2,024
Aug 7, 2026	39.20	39.20	38.43	38.86	38.86	0.73%	3,756
Aug 6, 2026	38.88	38.89	38.33	38.58	38.57	1.45%	11,811