IBTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	22.89	22.90	22.89	22.90	22.90	0.07%	368,210
Feb 12, 2026	22.88	22.89	22.88	22.88	22.88	-0.04%	335,798
Feb 11, 2026	22.88	22.89	22.88	22.89	22.89	0.02%	351,323
Feb 10, 2026	22.88	22.89	22.88	22.89	22.89	-0.02%	285,336
Feb 9, 2026	22.88	22.89	22.88	22.89	22.89	0.02%	380,357
Feb 6, 2026	22.88	22.89	22.88	22.89	22.89	0.04%	432,519
Feb 5, 2026	22.87	22.88	22.86	22.88	22.88	0.02%	847,098
Feb 4, 2026	22.87	22.87	22.86	22.87	22.87	-	894,535
Feb 3, 2026	22.86	22.87	22.86	22.87	22.87	0.04%	363,950
Feb 2, 2026	22.86	22.87	22.86	22.86	22.86	-0.33%	617,380
Jan 30, 2026	22.93	22.94	22.93	22.94	22.86	-0.02%	1,749,169
Jan 29, 2026	22.94	22.94	22.93	22.94	22.86	0.04%	1,375,521
Jan 28, 2026	22.94	22.94	22.93	22.93	22.85	0.02%	485,735
Jan 27, 2026	22.93	22.93	22.92	22.93	22.85	-	773,411
Jan 26, 2026	22.93	22.93	22.92	22.93	22.85	-	483,684
Jan 23, 2026	22.92	22.93	22.92	22.93	22.85	0.02%	938,792
Jan 22, 2026	22.91	22.92	22.91	22.92	22.84	-	532,310
Jan 21, 2026	22.91	22.92	22.91	22.92	22.84	0.04%	566,361
Jan 20, 2026	22.92	22.92	22.91	22.91	22.83	-0.02%	597,463
Jan 16, 2026	22.92	22.92	22.91	22.92	22.84	0.07%	518,687
Jan 15, 2026	22.91	22.91	22.90	22.90	22.82	-0.02%	443,454
Jan 14, 2026	22.91	22.91	22.90	22.91	22.83	0.02%	609,242
Jan 13, 2026	22.90	22.91	22.90	22.90	22.82	0.02%	426,691
Jan 12, 2026	22.91	22.91	22.89	22.90	22.82	-	1,936,509
Jan 9, 2026	22.89	22.90	22.89	22.90	22.82	-	972,981
Jan 8, 2026	22.90	22.90	22.89	22.90	22.82	-	664,054
Jan 7, 2026	22.90	22.90	22.89	22.90	22.82	-	603,918
Jan 6, 2026	22.90	22.90	22.89	22.90	22.82	-	1,475,222
Jan 5, 2026	22.90	22.90	22.89	22.90	22.82	0.04%	805,085
Jan 2, 2026	22.89	22.89	22.88	22.89	22.81	0.04%	468,992
Dec 31, 2025	22.88	22.88	22.87	22.88	22.80	0.02%	696,705
Dec 30, 2025	22.88	22.88	22.87	22.87	22.79	-0.02%	591,608
Dec 29, 2025	22.87	22.88	22.87	22.88	22.80	-0.02%	574,502
Dec 26, 2025	22.87	22.88	22.87	22.88	22.80	0.07%	845,230
Dec 24, 2025	22.87	22.87	22.86	22.87	22.79	-	275,900
Dec 23, 2025	22.86	22.87	22.86	22.87	22.79	0.02%	1,915,901
Dec 22, 2025	22.86	22.86	22.85	22.86	22.78	0.02%	1,158,698
Dec 19, 2025	22.86	22.86	22.85	22.86	22.78	-0.28%	3,438,615
Dec 18, 2025	22.92	22.93	22.92	22.92	22.77	0.02%	592,940
Dec 17, 2025	22.92	22.92	22.91	22.92	22.76	-	3,996,987
Dec 16, 2025	22.92	22.92	22.91	22.92	22.76	-	500,165
Dec 15, 2025	22.91	22.92	22.91	22.92	22.76	0.07%	375,745
Dec 12, 2025	22.91	22.91	22.90	22.90	22.75	-0.02%	398,917
Dec 11, 2025	22.91	22.91	22.90	22.91	22.75	0.07%	430,610
Dec 10, 2025	22.90	22.90	22.89	22.89	22.74	-0.04%	518,534
Dec 9, 2025	22.89	22.90	22.89	22.90	22.75	-	566,890
Dec 8, 2025	22.89	22.90	22.89	22.90	22.75	0.09%	1,903,770
Dec 5, 2025	22.88	22.89	22.88	22.88	22.73	-	406,251
Dec 4, 2025	22.89	22.89	22.88	22.88	22.73	0.04%	425,476
Dec 3, 2025	22.87	22.88	22.87	22.87	22.72	-	518,395