Skip to main content
logo
iShares iBonds Dec 2026 Term Treasury ETF (IBTG)
NASDAQ: IBTG · Real-Time Price · USD
22.87
0.00 (0.02%)
At close: Dec 23, 2025, 4:00 PM EST
22.86
-0.01 (-0.02%)
After-hours: Dec 23, 2025, 4:15 PM EST

IBTG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 202522.8622.8722.8622.8722.870.02%1,915,901
Dec 22, 202522.8622.8622.8522.8622.860.02%1,158,698
Dec 19, 202522.8622.8622.8522.8622.86-0.28%3,438,615
Dec 18, 202522.9222.9322.9222.9222.840.02%592,940
Dec 17, 202522.9222.9222.9122.9222.84-3,996,987
Dec 16, 202522.9222.9222.9122.9222.84-500,165
Dec 15, 202522.9122.9222.9122.9222.840.07%375,745
Dec 12, 202522.9122.9122.9022.9022.82-0.02%398,917
Dec 11, 202522.9122.9122.9022.9122.830.07%430,610
Dec 10, 202522.9022.9022.8922.8922.81-0.04%518,534
Dec 9, 202522.8922.9022.8922.9022.82-566,890
Dec 8, 202522.8922.9022.8922.9022.820.09%1,903,770
Dec 5, 202522.8822.8922.8822.8822.80-406,251
Dec 4, 202522.8922.8922.8822.8822.800.04%425,476
Dec 3, 202522.8722.8822.8722.8722.79-518,395
Dec 2, 202522.8722.8822.8722.8722.79-0.04%348,190
Dec 1, 202522.8722.8822.8722.8822.80-0.28%327,706
Nov 28, 202522.9422.9522.9322.9522.800.02%1,644,896
Nov 26, 202522.9422.9422.9322.9422.790.02%613,805
Nov 25, 202522.9422.9422.9322.9422.790.04%487,234
Nov 24, 202522.9322.9322.9222.9322.780.02%498,864
Nov 21, 202522.9322.9322.9222.9222.77-883,000
Nov 20, 202522.9122.9222.9122.9222.770.07%950,437
Nov 19, 202522.9122.9122.9022.9122.760.02%834,098
Nov 18, 202522.9022.9122.9022.9022.75-0.04%605,209
Nov 17, 202522.9122.9122.9022.9122.760.04%296,247
Nov 14, 202522.9122.9122.9022.9022.750.04%513,518
Nov 13, 202522.8922.9022.8922.8922.74-428,115
Nov 12, 202522.9022.9022.8922.8922.74-476,405
Nov 11, 202522.9022.9022.8922.8922.74-245,568
Nov 10, 202522.8922.9022.8922.8922.74-0.04%362,338
Nov 7, 202522.8922.9022.8922.9022.750.07%526,766
Nov 6, 202522.8922.8922.8822.8922.740.04%330,282
Nov 5, 202522.8822.8922.8722.8822.73-390,123
Nov 4, 202522.8822.8822.8722.8822.73-254,438
Nov 3, 202522.8722.8822.8722.8822.73-0.28%523,657
Oct 31, 202522.9522.9522.9422.9422.71-0.04%370,966
Oct 30, 202522.9422.9522.9422.9522.720.02%355,772
Oct 29, 202522.9422.9522.9422.9522.72-272,398
Oct 28, 202522.9522.9522.9422.9522.72-396,178
Oct 27, 202522.9422.9522.9422.9522.72-326,922
Oct 24, 202522.9422.9522.9422.9522.720.04%525,095
Oct 23, 202522.9422.9422.9322.9422.710.02%541,803
Oct 22, 202522.9422.9422.9322.9322.70-0.04%776,911
Oct 21, 202522.9322.9422.9322.9422.71-225,356
Oct 20, 202522.9422.9422.9322.9422.710.04%197,651
Oct 17, 202522.9322.9422.9322.9322.70-483,187
Oct 16, 202522.9122.9322.9122.9322.700.09%334,883
Oct 15, 202522.9122.9222.9122.9122.68-0.02%540,026
Oct 14, 202522.9222.9222.9122.9222.69-490,645