Skip to main content
logo
iShares iBonds Dec 2026 Term Treasury ETF (IBTG)
NASDAQ: IBTG · Real-Time Price · USD
22.89
+0.01 (0.02%)
At close: Nov 6, 2025, 4:00 PM EST
22.88
-0.01 (-0.02%)
After-hours: Nov 6, 2025, 4:16 PM EST

IBTG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202522.8922.8922.8822.89-0.04%330,182
Nov 5, 202522.8822.8922.8722.8822.88-390,123
Nov 4, 202522.8822.8822.8722.8822.88-254,438
Nov 3, 202522.8722.8822.8722.8822.88-0.28%523,657
Oct 31, 202522.9522.9522.9422.9422.86-0.04%370,966
Oct 30, 202522.9422.9522.9422.9522.870.02%355,772
Oct 29, 202522.9422.9522.9422.9522.87-272,398
Oct 28, 202522.9522.9522.9422.9522.87-396,178
Oct 27, 202522.9422.9522.9422.9522.87-326,922
Oct 24, 202522.9422.9522.9422.9522.870.04%525,095
Oct 23, 202522.9422.9422.9322.9422.860.02%541,803
Oct 22, 202522.9422.9422.9322.9322.85-0.04%776,911
Oct 21, 202522.9322.9422.9322.9422.86-225,356
Oct 20, 202522.9422.9422.9322.9422.860.04%197,651
Oct 17, 202522.9322.9422.9322.9322.85-483,187
Oct 16, 202522.9122.9322.9122.9322.850.09%334,883
Oct 15, 202522.9122.9222.9122.9122.83-0.02%540,026
Oct 14, 202522.9222.9222.9122.9222.84-490,645
Oct 13, 202522.9122.9222.9122.9222.840.04%158,594
Oct 10, 202522.9122.9122.9022.9122.830.07%284,013
Oct 9, 202522.8922.9022.8922.8922.81-0.02%694,459
Oct 8, 202522.9022.9022.8922.9022.82-0.02%328,937
Oct 7, 202522.8922.9022.8922.9022.82-376,082
Oct 6, 202522.9022.9022.8922.9022.820.02%258,108
Oct 3, 202522.8922.9022.8922.9022.820.02%414,728
Oct 2, 202522.8822.8922.8822.8922.810.04%2,597,526
Oct 1, 202522.8822.8822.8722.8822.80-0.31%431,167
Sep 30, 202522.9522.9522.9422.9522.800.02%335,407
Sep 29, 202522.9422.9522.9422.9522.790.02%286,046
Sep 26, 202522.9422.9422.9322.9422.790.09%375,636
Sep 25, 202522.9422.9422.9222.9222.77-0.04%481,932
Sep 24, 202522.9322.9422.9322.9322.78-253,319
Sep 23, 202522.9322.9422.9322.9322.78-0.02%369,485
Sep 22, 202522.9322.9422.9322.9422.780.02%844,839
Sep 19, 202522.9322.9322.9222.9322.780.04%1,903,122
Sep 18, 202522.9222.9322.9222.9222.77-0.04%422,904
Sep 17, 202522.9222.9322.9222.9322.780.07%1,865,547
Sep 16, 202522.9122.9222.9122.9222.76-501,077
Sep 15, 202522.9122.9222.9122.9222.76-0.02%391,104
Sep 12, 202522.9122.9222.9122.9222.770.07%401,362
Sep 11, 202522.9122.9122.9022.9122.75-324,886
Sep 10, 202522.9022.9122.9022.9122.750.04%326,547
Sep 9, 202522.9122.9122.8922.9022.74-0.04%401,064
Sep 8, 202522.9022.9122.8922.9122.750.04%708,590
Sep 5, 202522.9022.9022.8922.9022.740.07%489,415
Sep 4, 202522.8722.8822.8622.8822.730.09%629,281
Sep 3, 202522.8622.8722.8522.8622.71-1,776,166
Sep 2, 202522.8622.8622.8522.8622.71-0.33%407,024
Aug 29, 202522.9422.9422.9322.9422.710.02%167,848
Aug 28, 202522.9222.9322.9222.9322.700.07%321,747