IBTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	22.86	22.87	22.86	22.87	22.87	0.07%	396,033
Mar 5, 2026	22.86	22.86	22.85	22.86	22.86	-	385,592
Mar 4, 2026	22.86	22.86	22.85	22.86	22.86	0.02%	305,621
Mar 3, 2026	22.86	22.86	22.85	22.85	22.85	-0.02%	272,220
Mar 2, 2026	22.85	22.86	22.85	22.86	22.86	-0.31%	375,770
Feb 27, 2026	22.93	22.93	22.92	22.93	22.86	0.07%	371,168
Feb 26, 2026	22.92	22.92	22.91	22.91	22.84	-	331,140
Feb 25, 2026	22.91	22.92	22.91	22.91	22.84	-0.02%	193,937
Feb 24, 2026	22.91	22.92	22.91	22.92	22.85	0.02%	631,577
Feb 23, 2026	22.91	22.92	22.91	22.91	22.84	-0.02%	367,989
Feb 20, 2026	22.92	22.92	22.91	22.92	22.85	0.02%	351,673
Feb 19, 2026	22.91	22.91	22.90	22.91	22.84	0.02%	248,731
Feb 18, 2026	22.91	22.91	22.90	22.91	22.84	0.07%	457,964
Feb 17, 2026	22.89	22.90	22.89	22.89	22.82	-0.02%	361,864
Feb 13, 2026	22.89	22.90	22.89	22.90	22.83	0.07%	368,210
Feb 12, 2026	22.88	22.89	22.88	22.88	22.81	-0.04%	335,798
Feb 11, 2026	22.88	22.89	22.88	22.89	22.82	0.02%	351,323
Feb 10, 2026	22.88	22.89	22.88	22.89	22.82	-0.02%	285,336
Feb 9, 2026	22.88	22.89	22.88	22.89	22.82	0.02%	380,357
Feb 6, 2026	22.88	22.89	22.88	22.89	22.82	0.04%	432,519
Feb 5, 2026	22.87	22.88	22.86	22.88	22.81	0.02%	847,098
Feb 4, 2026	22.87	22.87	22.86	22.87	22.80	-	894,535
Feb 3, 2026	22.86	22.87	22.86	22.87	22.80	0.04%	363,950
Feb 2, 2026	22.86	22.87	22.86	22.86	22.79	-0.33%	617,380
Jan 30, 2026	22.93	22.94	22.93	22.94	22.79	-0.02%	1,749,169
Jan 29, 2026	22.94	22.94	22.93	22.94	22.79	0.04%	1,375,521
Jan 28, 2026	22.94	22.94	22.93	22.93	22.78	0.02%	485,735
Jan 27, 2026	22.93	22.93	22.92	22.93	22.78	-	773,411
Jan 26, 2026	22.93	22.93	22.92	22.93	22.78	-	483,684
Jan 23, 2026	22.92	22.93	22.92	22.93	22.78	0.02%	938,792
Jan 22, 2026	22.91	22.92	22.91	22.92	22.77	-	532,310
Jan 21, 2026	22.91	22.92	22.91	22.92	22.77	0.04%	566,361
Jan 20, 2026	22.92	22.92	22.91	22.91	22.76	-0.02%	597,463
Jan 16, 2026	22.92	22.92	22.91	22.92	22.77	0.07%	518,687
Jan 15, 2026	22.91	22.91	22.90	22.90	22.75	-0.02%	443,454
Jan 14, 2026	22.91	22.91	22.90	22.91	22.76	0.02%	609,242
Jan 13, 2026	22.90	22.91	22.90	22.90	22.75	0.02%	426,691
Jan 12, 2026	22.91	22.91	22.89	22.90	22.75	-	1,936,509
Jan 9, 2026	22.89	22.90	22.89	22.90	22.75	-	972,981
Jan 8, 2026	22.90	22.90	22.89	22.90	22.75	-	664,054
Jan 7, 2026	22.90	22.90	22.89	22.90	22.75	-	603,918
Jan 6, 2026	22.90	22.90	22.89	22.90	22.75	-	1,475,222
Jan 5, 2026	22.90	22.90	22.89	22.90	22.75	0.04%	805,085
Jan 2, 2026	22.89	22.89	22.88	22.89	22.74	0.04%	468,992
Dec 31, 2025	22.88	22.88	22.87	22.88	22.73	0.02%	696,705
Dec 30, 2025	22.88	22.88	22.87	22.87	22.72	-0.02%	591,608
Dec 29, 2025	22.87	22.88	22.87	22.88	22.73	-0.02%	574,502
Dec 26, 2025	22.87	22.88	22.87	22.88	22.73	0.07%	845,230
Dec 24, 2025	22.87	22.87	22.86	22.87	22.72	-	275,900
Dec 23, 2025	22.86	22.87	22.86	22.87	22.72	0.02%	1,915,901