IBTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	22.92	22.93	22.92	22.93	22.93	0.02%	938,792
Jan 22, 2026	22.91	22.92	22.91	22.92	22.92	-	532,310
Jan 21, 2026	22.91	22.92	22.91	22.92	22.92	0.04%	566,361
Jan 20, 2026	22.92	22.92	22.91	22.91	22.91	-0.02%	597,443
Jan 16, 2026	22.92	22.92	22.91	22.92	22.92	0.07%	518,687
Jan 15, 2026	22.91	22.91	22.90	22.90	22.90	-0.02%	443,453
Jan 14, 2026	22.91	22.91	22.90	22.91	22.91	0.02%	609,242
Jan 13, 2026	22.90	22.91	22.90	22.90	22.90	0.02%	426,691
Jan 12, 2026	22.91	22.91	22.89	22.90	22.90	-	1,936,509
Jan 9, 2026	22.89	22.90	22.89	22.90	22.90	-	972,981
Jan 8, 2026	22.90	22.90	22.89	22.90	22.90	-	664,054
Jan 7, 2026	22.90	22.90	22.89	22.90	22.90	-	603,918
Jan 6, 2026	22.90	22.90	22.89	22.90	22.90	-	1,475,222
Jan 5, 2026	22.90	22.90	22.89	22.90	22.90	0.04%	805,085
Jan 2, 2026	22.89	22.89	22.88	22.89	22.89	0.04%	468,992
Dec 31, 2025	22.88	22.88	22.87	22.88	22.88	0.02%	696,705
Dec 30, 2025	22.88	22.88	22.87	22.87	22.87	-0.02%	591,608
Dec 29, 2025	22.87	22.88	22.87	22.88	22.88	-0.02%	574,502
Dec 26, 2025	22.87	22.88	22.87	22.88	22.88	0.07%	845,230
Dec 24, 2025	22.87	22.87	22.86	22.87	22.87	-	275,900
Dec 23, 2025	22.86	22.87	22.86	22.87	22.87	0.02%	1,915,901
Dec 22, 2025	22.86	22.86	22.85	22.86	22.86	0.02%	1,158,698
Dec 19, 2025	22.86	22.86	22.85	22.86	22.86	-0.28%	3,438,615
Dec 18, 2025	22.92	22.93	22.92	22.92	22.84	0.02%	592,940
Dec 17, 2025	22.92	22.92	22.91	22.92	22.84	-	3,996,987
Dec 16, 2025	22.92	22.92	22.91	22.92	22.84	-	500,165
Dec 15, 2025	22.91	22.92	22.91	22.92	22.84	0.07%	375,745
Dec 12, 2025	22.91	22.91	22.90	22.90	22.82	-0.02%	398,917
Dec 11, 2025	22.91	22.91	22.90	22.91	22.83	0.07%	430,610
Dec 10, 2025	22.90	22.90	22.89	22.89	22.81	-0.04%	518,534
Dec 9, 2025	22.89	22.90	22.89	22.90	22.82	-	566,890
Dec 8, 2025	22.89	22.90	22.89	22.90	22.82	0.09%	1,903,770
Dec 5, 2025	22.88	22.89	22.88	22.88	22.80	-	406,251
Dec 4, 2025	22.89	22.89	22.88	22.88	22.80	0.04%	425,476
Dec 3, 2025	22.87	22.88	22.87	22.87	22.79	-	518,395
Dec 2, 2025	22.87	22.88	22.87	22.87	22.79	-0.04%	348,190
Dec 1, 2025	22.87	22.88	22.87	22.88	22.80	-0.28%	327,706
Nov 28, 2025	22.94	22.95	22.93	22.95	22.80	0.02%	1,644,896
Nov 26, 2025	22.94	22.94	22.93	22.94	22.79	0.02%	613,805
Nov 25, 2025	22.94	22.94	22.93	22.94	22.79	0.04%	487,234
Nov 24, 2025	22.93	22.93	22.92	22.93	22.78	0.02%	498,864
Nov 21, 2025	22.93	22.93	22.92	22.92	22.77	-	883,000
Nov 20, 2025	22.91	22.92	22.91	22.92	22.77	0.07%	950,437
Nov 19, 2025	22.91	22.91	22.90	22.91	22.76	0.02%	834,098
Nov 18, 2025	22.90	22.91	22.90	22.90	22.75	-0.04%	605,209
Nov 17, 2025	22.91	22.91	22.90	22.91	22.76	0.04%	296,247
Nov 14, 2025	22.91	22.91	22.90	22.90	22.75	0.04%	513,518
Nov 13, 2025	22.89	22.90	22.89	22.89	22.74	-	428,115
Nov 12, 2025	22.90	22.90	22.89	22.89	22.74	-	476,405
Nov 11, 2025	22.90	22.90	22.89	22.89	22.74	-	245,568