iShares iBonds Dec 2026 Term Treasury ETF (IBTG)

NASDAQ: IBTG · Real-Time Price · USD

22.87

+0.01 (0.04%)

At close: Sep 18, 2026, 4:00 PM EDT

22.86

-0.01 (-0.04%)

After-hours: Sep 18, 2026, 7:30 PM EDT

IBTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	22.86	22.87	22.86	22.87	22.87	0.04%	460,601
Sep 17, 2026	22.86	22.86	22.85	22.86	22.86	-	413,824
Sep 16, 2026	22.86	22.86	22.85	22.86	22.86	0.02%	453,235
Sep 15, 2026	22.85	22.86	22.85	22.86	22.86	0.04%	331,707
Sep 14, 2026	22.85	22.85	22.84	22.85	22.85	-	499,573
Sep 11, 2026	22.85	22.85	22.84	22.85	22.85	0.02%	342,916
Sep 10, 2026	22.85	22.85	22.84	22.84	22.84	-	271,194
Sep 9, 2026	22.84	22.85	22.84	22.84	22.84	-	247,069
Sep 8, 2026	22.84	22.85	22.84	22.84	22.84	0.02%	319,927
Sep 4, 2026	22.84	22.84	22.83	22.84	22.84	0.02%	431,986
Sep 3, 2026	22.83	22.83	22.82	22.83	22.83	0.02%	437,537
Sep 2, 2026	22.82	22.83	22.82	22.83	22.83	-0.02%	728,180
Sep 1, 2026	22.82	22.83	22.82	22.83	22.83	0.06%	416,676
Aug 31, 2026	22.89	22.90	22.89	22.89	22.82	-	282,779
Aug 28, 2026	22.89	22.90	22.89	22.89	22.82	0.02%	465,789
Aug 27, 2026	22.88	22.89	22.88	22.89	22.81	-	318,975
Aug 26, 2026	22.88	22.89	22.88	22.89	22.81	-	560,976
Aug 25, 2026	22.88	22.89	22.88	22.89	22.81	0.02%	433,138
Aug 24, 2026	22.88	22.89	22.88	22.88	22.81	0.04%	2,118,260
Aug 21, 2026	22.88	22.88	22.87	22.87	22.80	-	275,581
Aug 20, 2026	22.88	22.88	22.87	22.87	22.80	-	397,850
Aug 19, 2026	22.87	22.88	22.87	22.87	22.80	0.04%	249,658
Aug 18, 2026	22.86	22.87	22.86	22.86	22.79	-	603,497
Aug 17, 2026	22.87	22.87	22.86	22.86	22.79	-	2,678,095
Aug 14, 2026	22.86	22.87	22.86	22.86	22.79	0.02%	268,576
Aug 13, 2026	22.86	22.86	22.85	22.86	22.78	0.04%	208,679
Aug 12, 2026	22.85	22.86	22.84	22.85	22.77	0.02%	308,416
Aug 11, 2026	22.84	22.85	22.84	22.84	22.77	-0.02%	306,715
Aug 10, 2026	22.85	22.85	22.84	22.85	22.77	0.02%	267,873
Aug 7, 2026	22.84	22.85	22.84	22.84	22.77	-	1,186,402
Aug 6, 2026	22.84	22.84	22.83	22.84	22.77	0.02%	526,402
Aug 5, 2026	22.84	22.84	22.83	22.84	22.76	0.02%	1,276,725
Aug 4, 2026	22.83	22.84	22.83	22.83	22.76	-0.02%	1,069,120
Aug 3, 2026	22.83	22.84	22.83	22.84	22.76	0.06%	456,077
Jul 31, 2026	22.89	22.90	22.89	22.90	22.75	-	427,904
Jul 30, 2026	22.90	22.90	22.89	22.90	22.75	0.04%	333,528
Jul 29, 2026	22.88	22.89	22.88	22.89	22.74	-	281,420
Jul 28, 2026	22.88	22.89	22.88	22.89	22.74	-0.02%	307,323
Jul 27, 2026	22.89	22.89	22.88	22.89	22.74	0.02%	289,960
Jul 24, 2026	22.89	22.89	22.88	22.89	22.74	0.02%	389,565
Jul 23, 2026	22.88	22.88	22.87	22.88	22.73	0.02%	656,663
Jul 22, 2026	22.88	22.88	22.87	22.88	22.73	-0.02%	354,993
Jul 21, 2026	22.87	22.88	22.87	22.88	22.73	-	291,487
Jul 20, 2026	22.87	22.88	22.87	22.88	22.73	0.04%	256,333
Jul 17, 2026	22.86	22.87	22.86	22.87	22.72	0.04%	274,180
Jul 16, 2026	22.86	22.87	22.86	22.86	22.71	0.04%	550,500
Jul 15, 2026	22.86	22.86	22.85	22.85	22.70	-	618,963
Jul 14, 2026	22.85	22.86	22.85	22.85	22.70	-	316,146
Jul 13, 2026	22.85	22.86	22.85	22.85	22.70	-	338,692
Jul 10, 2026	22.85	22.86	22.85	22.85	22.70	-	252,518