IBTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	22.88	22.89	22.88	22.89	22.89	0.02%	246,350
Jun 25, 2026	22.89	22.89	22.88	22.88	22.88	-0.02%	344,929
Jun 24, 2026	22.88	22.89	22.88	22.89	22.89	0.04%	290,046
Jun 23, 2026	22.88	22.88	22.87	22.88	22.88	0.02%	530,301
Jun 22, 2026	22.88	22.88	22.87	22.87	22.87	-0.02%	292,658
Jun 18, 2026	22.88	22.88	22.87	22.88	22.88	0.04%	285,338
Jun 17, 2026	22.87	22.87	22.86	22.87	22.87	0.02%	477,241
Jun 16, 2026	22.86	22.87	22.86	22.86	22.86	-	192,192
Jun 15, 2026	22.86	22.87	22.86	22.86	22.86	-0.02%	265,686
Jun 12, 2026	22.87	22.87	22.86	22.87	22.87	0.04%	329,426
Jun 11, 2026	22.86	22.86	22.85	22.86	22.86	0.02%	243,119
Jun 10, 2026	22.85	22.86	22.85	22.85	22.85	0.02%	1,129,559
Jun 9, 2026	22.85	22.85	22.84	22.85	22.85	0.02%	366,101
Jun 8, 2026	22.84	22.85	22.84	22.84	22.84	-0.04%	219,804
Jun 5, 2026	22.84	22.85	22.84	22.85	22.85	0.02%	291,619
Jun 4, 2026	22.85	22.85	22.84	22.85	22.85	0.04%	702,397
Jun 3, 2026	22.83	22.84	22.83	22.84	22.84	-	577,920
Jun 2, 2026	22.83	22.84	22.83	22.84	22.84	-	384,171
Jun 1, 2026	22.84	22.84	22.83	22.84	22.84	0.01%	251,588
May 29, 2026	22.90	22.91	22.90	22.91	22.83	0.04%	522,355
May 28, 2026	22.90	22.90	22.89	22.90	22.82	-	420,225
May 27, 2026	22.89	22.90	22.89	22.90	22.82	0.02%	458,149
May 26, 2026	22.89	22.90	22.89	22.89	22.82	-0.02%	653,884
May 22, 2026	22.90	22.90	22.89	22.90	22.82	0.07%	312,340
May 21, 2026	22.88	22.89	22.88	22.88	22.81	0.02%	266,362
May 20, 2026	22.87	22.88	22.87	22.88	22.80	0.02%	461,242
May 19, 2026	22.87	22.88	22.87	22.87	22.80	-0.02%	466,870
May 18, 2026	22.87	22.88	22.87	22.88	22.80	-	363,963
May 15, 2026	22.87	22.88	22.87	22.88	22.80	0.02%	232,681
May 14, 2026	22.86	22.87	22.86	22.87	22.80	0.02%	217,484
May 13, 2026	22.86	22.87	22.86	22.87	22.79	-	469,851
May 12, 2026	22.87	22.87	22.86	22.87	22.79	-	380,759
May 11, 2026	22.87	22.87	22.86	22.87	22.79	-	224,470
May 8, 2026	22.87	22.87	22.86	22.87	22.79	0.07%	545,290
May 7, 2026	22.86	22.86	22.85	22.85	22.78	-0.02%	296,219
May 6, 2026	22.86	22.86	22.85	22.86	22.78	0.04%	297,624
May 5, 2026	22.85	22.85	22.84	22.85	22.77	-	283,296
May 4, 2026	22.85	22.85	22.84	22.85	22.77	-	275,594
May 1, 2026	22.84	22.85	22.84	22.85	22.77	0.05%	364,892
Apr 30, 2026	22.91	22.91	22.90	22.91	22.76	-	310,260
Apr 29, 2026	22.90	22.91	22.90	22.91	22.76	-	421,342
Apr 28, 2026	22.91	22.91	22.90	22.91	22.76	-	277,994
Apr 27, 2026	22.90	22.91	22.90	22.91	22.76	0.07%	325,983
Apr 24, 2026	22.89	22.90	22.89	22.89	22.75	-	219,624
Apr 23, 2026	22.89	22.90	22.89	22.89	22.75	-0.02%	491,733
Apr 22, 2026	22.89	22.90	22.89	22.90	22.75	0.04%	225,938
Apr 21, 2026	22.89	22.89	22.88	22.89	22.74	-	394,740
Apr 20, 2026	22.89	22.89	22.88	22.89	22.74	-	200,274
Apr 17, 2026	22.89	22.89	22.88	22.89	22.74	0.04%	218,506
Apr 16, 2026	22.88	22.88	22.87	22.88	22.73	-	376,702