IBTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	22.87	22.88	22.87	22.88	22.88	-	363,963
May 15, 2026	22.87	22.88	22.87	22.88	22.88	0.02%	232,681
May 14, 2026	22.86	22.87	22.86	22.87	22.87	0.02%	217,484
May 13, 2026	22.86	22.87	22.86	22.87	22.87	-	469,851
May 12, 2026	22.87	22.87	22.86	22.87	22.87	-	380,759
May 11, 2026	22.87	22.87	22.86	22.87	22.87	-	224,470
May 8, 2026	22.87	22.87	22.86	22.87	22.87	0.07%	545,290
May 7, 2026	22.86	22.86	22.85	22.85	22.85	-0.02%	296,219
May 6, 2026	22.86	22.86	22.85	22.86	22.86	0.04%	297,624
May 5, 2026	22.85	22.85	22.84	22.85	22.85	-	283,296
May 4, 2026	22.85	22.85	22.84	22.85	22.85	-	275,594
May 1, 2026	22.84	22.85	22.84	22.85	22.85	-0.26%	364,892
Apr 30, 2026	22.91	22.91	22.90	22.91	22.83	-	310,260
Apr 29, 2026	22.90	22.91	22.90	22.91	22.83	-	421,342
Apr 28, 2026	22.91	22.91	22.90	22.91	22.83	-	277,994
Apr 27, 2026	22.90	22.91	22.90	22.91	22.83	0.07%	325,983
Apr 24, 2026	22.89	22.90	22.89	22.89	22.82	-	219,624
Apr 23, 2026	22.89	22.90	22.89	22.89	22.82	-0.02%	491,733
Apr 22, 2026	22.89	22.90	22.89	22.90	22.82	0.04%	225,938
Apr 21, 2026	22.89	22.89	22.88	22.89	22.81	-	394,740
Apr 20, 2026	22.89	22.89	22.88	22.89	22.81	-	200,274
Apr 17, 2026	22.89	22.89	22.88	22.89	22.81	0.04%	218,506
Apr 16, 2026	22.88	22.88	22.87	22.88	22.80	-	376,702
Apr 15, 2026	22.88	22.88	22.87	22.88	22.80	-	459,899
Apr 14, 2026	22.88	22.88	22.87	22.88	22.80	-	194,986
Apr 13, 2026	22.88	22.88	22.87	22.88	22.80	0.04%	294,132
Apr 10, 2026	22.87	22.87	22.86	22.87	22.79	-	362,176
Apr 9, 2026	22.86	22.87	22.86	22.87	22.79	0.02%	540,402
Apr 8, 2026	22.86	22.86	22.85	22.86	22.79	0.04%	640,141
Apr 7, 2026	22.86	22.86	22.85	22.85	22.78	-	749,949
Apr 6, 2026	22.86	22.86	22.85	22.85	22.78	-0.02%	1,081,890
Apr 2, 2026	22.84	22.86	22.84	22.86	22.78	0.04%	1,485,462
Apr 1, 2026	22.85	22.85	22.84	22.85	22.77	-0.31%	327,215
Mar 31, 2026	22.91	22.92	22.91	22.92	22.77	-	662,649
Mar 30, 2026	22.91	22.92	22.91	22.92	22.77	0.04%	835,668
Mar 27, 2026	22.91	22.91	22.90	22.91	22.76	0.04%	846,840
Mar 26, 2026	22.90	22.90	22.89	22.90	22.75	-	719,704
Mar 25, 2026	22.90	22.90	22.89	22.90	22.75	-	803,174
Mar 24, 2026	22.89	22.90	22.89	22.90	22.75	-	543,704
Mar 23, 2026	22.90	22.90	22.89	22.90	22.75	-	543,940
Mar 20, 2026	22.90	22.90	22.89	22.90	22.75	0.04%	410,300
Mar 19, 2026	22.89	22.89	22.88	22.89	22.74	0.02%	280,492
Mar 18, 2026	22.89	22.89	22.88	22.88	22.73	-0.02%	355,758
Mar 17, 2026	22.88	22.89	22.88	22.89	22.74	-	236,654
Mar 16, 2026	22.88	22.89	22.88	22.89	22.74	-	324,995
Mar 13, 2026	22.89	22.89	22.88	22.89	22.74	0.07%	569,710
Mar 12, 2026	22.88	22.88	22.87	22.87	22.72	-	607,046
Mar 11, 2026	22.87	22.88	22.87	22.87	22.72	-0.02%	262,587
Mar 10, 2026	22.87	22.88	22.87	22.88	22.73	-	399,375
Mar 9, 2026	22.88	22.88	22.87	22.88	22.73	0.02%	438,704