iShares iBonds Dec 2026 Term Treasury ETF (IBTG)

NASDAQ: IBTG · Real-Time Price · USD

22.85

0.00 (0.02%)

At close: Nov 11, 2026, 4:00 PM EST

22.84

0.00 (-0.02%)

After-hours: Nov 11, 2026, 7:30 PM EST

IBTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	22.84	22.85	22.84	22.85	22.85	0.02%	761,777
Nov 10, 2026	22.84	22.85	22.84	22.84	22.84	0.04%	372,136
Nov 9, 2026	22.84	22.85	22.83	22.83	22.83	-	2,320,522
Nov 6, 2026	22.83	22.84	22.83	22.83	22.83	-	311,040
Nov 5, 2026	22.83	22.84	22.83	22.83	22.83	0.04%	359,416
Nov 4, 2026	22.83	22.83	22.82	22.82	22.82	-	1,237,555
Nov 3, 2026	22.82	22.83	22.82	22.82	22.82	-	864,936
Nov 2, 2026	22.82	22.83	22.82	22.82	22.82	0.02%	321,398
Oct 30, 2026	22.89	22.90	22.89	22.89	22.81	-	366,455
Oct 29, 2026	22.89	22.90	22.89	22.89	22.81	0.04%	580,316
Oct 28, 2026	22.88	22.89	22.88	22.88	22.81	-	324,952
Oct 27, 2026	22.88	22.89	22.88	22.88	22.81	0.04%	400,026
Oct 26, 2026	22.88	22.88	22.87	22.87	22.80	-	255,201
Oct 23, 2026	22.87	22.88	22.87	22.87	22.80	-	2,188,948
Oct 22, 2026	22.88	22.88	22.87	22.87	22.80	0.02%	624,332
Oct 21, 2026	22.87	22.87	22.86	22.87	22.79	0.02%	316,787
Oct 20, 2026	22.86	22.87	22.86	22.86	22.79	-	715,611
Oct 19, 2026	22.87	22.87	22.86	22.86	22.79	-	185,864
Oct 16, 2026	22.86	22.87	22.86	22.86	22.79	0.04%	368,917
Oct 15, 2026	22.85	22.86	22.85	22.85	22.78	-	652,946
Oct 14, 2026	22.85	22.86	22.85	22.85	22.78	0.04%	1,731,364
Oct 13, 2026	22.84	22.85	22.84	22.84	22.77	-	242,370
Oct 12, 2026	22.84	22.85	22.84	22.84	22.77	-	1,272,602
Oct 9, 2026	22.84	22.85	22.84	22.84	22.77	0.02%	352,692
Oct 8, 2026	22.84	22.84	22.83	22.84	22.76	0.02%	1,014,214
Oct 7, 2026	22.83	22.84	22.83	22.83	22.76	0.04%	898,696
Oct 6, 2026	22.83	22.83	22.82	22.82	22.75	-0.04%	801,897
Oct 5, 2026	22.82	22.83	22.82	22.83	22.76	0.04%	510,037
Oct 2, 2026	22.83	22.83	22.82	22.82	22.75	0.02%	879,445
Oct 1, 2026	22.81	22.82	22.81	22.82	22.74	0.02%	797,015
Sep 30, 2026	22.88	22.89	22.88	22.88	22.74	-	268,782
Sep 29, 2026	22.88	22.89	22.88	22.88	22.74	-	381,966
Sep 28, 2026	22.87	22.88	22.87	22.88	22.74	0.04%	303,973
Sep 25, 2026	22.88	22.88	22.87	22.87	22.73	-	523,837
Sep 24, 2026	22.87	22.87	22.86	22.87	22.73	0.04%	610,505
Sep 23, 2026	22.86	22.87	22.86	22.86	22.72	-0.04%	769,809
Sep 22, 2026	22.87	22.87	22.86	22.87	22.73	0.02%	341,450
Sep 21, 2026	22.86	22.87	22.86	22.87	22.72	-0.02%	383,727
Sep 18, 2026	22.86	22.87	22.86	22.87	22.73	0.04%	460,601
Sep 17, 2026	22.86	22.86	22.85	22.86	22.72	-	413,824
Sep 16, 2026	22.86	22.86	22.85	22.86	22.72	0.02%	453,235
Sep 15, 2026	22.85	22.86	22.85	22.86	22.71	0.04%	331,707
Sep 14, 2026	22.85	22.85	22.84	22.85	22.70	-	499,573
Sep 11, 2026	22.85	22.85	22.84	22.85	22.70	0.02%	342,916
Sep 10, 2026	22.85	22.85	22.84	22.84	22.70	-	271,194
Sep 9, 2026	22.84	22.85	22.84	22.84	22.70	-	247,069
Sep 8, 2026	22.84	22.85	22.84	22.84	22.70	0.02%	319,927
Sep 4, 2026	22.84	22.84	22.83	22.84	22.69	0.02%	431,986
Sep 3, 2026	22.83	22.83	22.82	22.83	22.69	0.02%	437,537
Sep 2, 2026	22.82	22.83	22.82	22.83	22.68	-0.02%	728,180