iShares iBonds Dec 2027 Term Treasury ETF (IBTH)
NASDAQ: IBTH · Real-Time Price · USD
22.41
+0.01 (0.02%)
Jul 25, 2025, 4:00 PM - Market closed

IBTH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202522.4022.4122.4022.4122.410.04%317,725
Jul 24, 202522.4022.4122.3922.4022.40-0.09%287,785
Jul 23, 202522.4222.4222.4122.4222.42-0.04%238,671
Jul 22, 202522.4322.4422.4222.4322.430.02%578,364
Jul 21, 202522.4222.4222.4122.4222.420.04%142,314
Jul 18, 202522.3922.4122.3922.4122.410.09%219,334
Jul 17, 202522.3922.3922.3822.3922.39-240,346
Jul 16, 202522.3522.3922.3522.3922.390.13%398,264
Jul 15, 202522.3922.3922.3522.3622.36-0.09%360,559
Jul 14, 202522.3722.3922.3722.3822.38-244,428
Jul 11, 202522.3622.3822.3622.3822.38-204,713
Jul 10, 202522.3822.3922.3722.3822.38-0.04%181,207
Jul 9, 202522.3622.3922.3622.3922.390.09%227,739
Jul 8, 202522.3722.3722.3522.3722.37-278,432
Jul 7, 202522.3922.3922.3622.3722.37-359,933
Jul 3, 202522.3822.3822.3622.3722.37-0.09%208,453
Jul 2, 202522.4022.4022.3822.3922.39-0.04%628,534
Jul 1, 202522.4122.4122.3922.4022.40-0.40%332,009
Jun 30, 202522.4822.4922.4722.4922.420.04%1,448,983
Jun 27, 202522.4522.4922.4522.4822.410.04%392,794
Jun 26, 202522.4722.4822.4622.4722.400.04%158,549
Jun 25, 202522.4222.4622.4222.4622.390.04%141,473
Jun 24, 202522.4322.4522.4222.4522.380.18%164,040
Jun 23, 202522.4222.4522.4122.4122.34-417,937
Jun 20, 202522.4022.4122.3822.4122.340.09%181,158
Jun 18, 202522.3622.4022.3622.3922.320.04%277,670
Jun 17, 202522.3822.3822.3522.3822.310.13%271,918
Jun 16, 202522.3722.3822.3522.3522.28-0.09%199,953
Jun 13, 202522.3822.3822.3522.3722.30-229,553
Jun 12, 202522.3622.3922.3622.3722.300.09%186,350
Jun 11, 202522.3622.3622.3422.3522.280.11%247,681
Jun 10, 202522.3222.3422.3222.3322.25-0.02%152,896
Jun 9, 202522.3322.3322.3122.3322.260.13%232,697
Jun 6, 202522.3322.3322.3022.3022.23-0.27%249,878
Jun 5, 202522.3822.3822.3522.3622.29-0.09%486,815
Jun 4, 202522.3422.3822.3422.3822.310.27%288,737
Jun 3, 202522.3522.3522.3222.3222.25-0.13%488,116
Jun 2, 202522.3522.3522.3322.3522.28-0.40%290,124
May 30, 202522.4022.4422.4022.4422.290.18%152,917
May 29, 202522.4022.4122.3922.4022.250.13%304,432
May 28, 202522.3822.3922.3722.3722.22-0.07%249,036
May 27, 202522.3822.4022.3822.3922.240.04%304,988
May 23, 202522.4122.4122.3722.3822.230.04%203,933
May 22, 202522.3722.3722.3522.3722.220.07%225,585
May 21, 202522.3422.3622.3422.3522.20-0.04%294,016
May 20, 202522.3722.3822.3522.3622.21-474,993
May 19, 202522.3622.3722.3422.3622.210.09%464,114
May 16, 202522.3722.3822.3422.3422.19-0.04%213,581
May 15, 202522.3422.3622.3422.3522.200.18%231,013
May 14, 202522.3522.3522.3122.3122.16-0.04%297,726