Skip to main content
iShares iBonds Dec 2027 Term Treasury ETF (IBTH)
NASDAQ: IBTH · Real-Time Price · USD
22.43
+0.05 (0.22%)
At close: Mar 28, 2025, 4:00 PM
22.26
-0.17 (-0.76%)
After-hours: Mar 28, 2025, 7:50 PM EDT

IBTH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202522.4122.4322.4022.4322.430.22%204,693
Mar 27, 202522.3622.3822.3622.3822.380.04%148,487
Mar 26, 202522.3822.3822.3622.3722.37-0.04%214,761
Mar 25, 202522.3522.3822.3522.3822.380.13%221,060
Mar 24, 202522.3922.3922.3522.3522.35-0.18%169,937
Mar 21, 202522.4122.4222.3922.3922.39-337,850
Mar 20, 202522.4122.4122.3722.3922.390.09%170,556
Mar 19, 202522.3422.3822.3222.3722.370.18%405,257
Mar 18, 202522.3422.3522.3322.3322.330.02%279,714
Mar 17, 202522.3522.3622.3222.3322.33-0.11%260,789
Mar 14, 202522.3822.3822.3422.3522.35-0.07%173,449
Mar 13, 202522.3322.3822.3322.3722.370.07%171,850
Mar 12, 202522.3522.3722.3422.3522.35-0.04%306,302
Mar 11, 202522.4022.4022.3622.3622.36-0.09%1,763,556
Mar 10, 202522.3722.3922.3622.3822.380.18%191,379
Mar 7, 202522.3922.3922.3222.3422.340.02%343,772
Mar 6, 202522.3422.3522.3122.3422.340.04%569,921
Mar 5, 202522.3722.3822.3222.3322.33-0.13%681,313
Mar 4, 202522.3822.4022.3422.3622.360.02%322,920
Mar 3, 202522.3222.3522.3022.3522.35-0.20%458,425
Feb 28, 202522.3622.4022.3622.4022.330.16%369,083
Feb 27, 202522.3222.3622.3222.3622.290.04%355,783
Feb 26, 202522.3122.3522.3122.3522.280.09%245,570
Feb 25, 202522.3022.3422.3022.3322.260.22%503,893
Feb 24, 202522.2722.2922.2622.2822.210.09%349,156
Feb 21, 202522.2322.2822.2322.2622.190.18%365,936
Feb 20, 202522.2422.2422.2222.2222.150.05%1,698,463
Feb 19, 202522.2122.2222.1922.2122.140.09%323,269
Feb 18, 202522.2022.2222.1922.1922.12-0.14%246,769
Feb 14, 202522.2322.2322.2222.2222.150.18%197,822
Feb 13, 202522.1922.1922.1822.1822.110.14%446,760
Feb 12, 202522.1722.1722.1422.1522.08-0.14%766,178
Feb 11, 202522.2022.2022.1822.1822.11-0.05%213,981
Feb 10, 202522.2122.2122.1922.1922.12-236,752
Feb 7, 202522.2022.2022.1822.1922.12-0.11%162,239
Feb 6, 202522.2322.2322.2122.2222.15-0.02%330,803
Feb 5, 202522.2322.2422.2122.2222.150.09%217,134
Feb 4, 202522.1922.2122.1822.2022.130.09%226,893
Feb 3, 202522.2022.2122.1722.1822.11-0.40%1,101,293
Jan 31, 202522.2922.2922.2622.2722.13-256,253
Jan 30, 202522.2722.2822.2622.2722.130.04%158,018
Jan 29, 202522.2922.2922.2422.2622.12-0.09%264,981
Jan 28, 202522.2722.2822.2522.2822.140.02%1,293,666
Jan 27, 202522.2722.2822.2522.2822.130.20%232,018
Jan 24, 202522.2122.2422.2122.2322.090.09%226,865
Jan 23, 202522.2122.2222.1922.2122.070.05%261,466
Jan 22, 202522.2322.2322.2022.2022.06-0.05%234,894
Jan 21, 202522.2322.2322.2022.2122.070.05%239,393
Jan 17, 202522.2322.2322.2022.2022.06-0.05%423,952
Jan 16, 202522.1922.2222.1822.2122.070.09%431,819