IBTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	22.54	22.54	22.53	22.54	22.54	0.11%	272,449
Feb 26, 2026	22.51	22.52	22.50	22.51	22.51	0.02%	339,844
Feb 25, 2026	22.50	22.51	22.50	22.51	22.51	-	379,971
Feb 24, 2026	22.51	22.51	22.50	22.51	22.51	-	288,140
Feb 23, 2026	22.51	22.51	22.50	22.51	22.51	-	292,240
Feb 20, 2026	22.50	22.51	22.50	22.51	22.51	0.02%	194,084
Feb 19, 2026	22.49	22.50	22.49	22.50	22.50	0.02%	242,251
Feb 18, 2026	22.50	22.50	22.49	22.50	22.50	-0.02%	426,142
Feb 17, 2026	22.51	22.51	22.50	22.50	22.50	-0.02%	331,255
Feb 13, 2026	22.51	22.51	22.50	22.51	22.51	0.07%	610,051
Feb 12, 2026	22.48	22.49	22.47	22.49	22.49	0.04%	372,165
Feb 11, 2026	22.48	22.48	22.47	22.48	22.48	-0.07%	448,402
Feb 10, 2026	22.50	22.50	22.49	22.50	22.50	0.09%	446,638
Feb 9, 2026	22.47	22.48	22.47	22.48	22.48	-0.02%	650,230
Feb 6, 2026	22.48	22.48	22.47	22.48	22.48	0.04%	816,413
Feb 5, 2026	22.47	22.48	22.46	22.47	22.47	0.09%	984,804
Feb 4, 2026	22.45	22.45	22.44	22.45	22.45	0.02%	798,383
Feb 3, 2026	22.44	22.45	22.44	22.45	22.45	0.02%	595,685
Feb 2, 2026	22.46	22.46	22.44	22.44	22.44	-0.38%	433,003
Jan 30, 2026	22.52	22.53	22.51	22.53	22.45	0.07%	986,816
Jan 29, 2026	22.50	22.51	22.50	22.51	22.44	0.02%	798,651
Jan 28, 2026	22.51	22.51	22.50	22.51	22.43	0.04%	610,132
Jan 27, 2026	22.50	22.50	22.49	22.50	22.42	-	1,121,951
Jan 26, 2026	22.49	22.50	22.48	22.50	22.42	0.07%	443,891
Jan 23, 2026	22.48	22.49	22.48	22.48	22.41	0.02%	565,210
Jan 22, 2026	22.47	22.48	22.47	22.48	22.40	-0.07%	355,603
Jan 21, 2026	22.49	22.49	22.48	22.49	22.42	0.07%	594,916
Jan 20, 2026	22.48	22.48	22.47	22.48	22.40	-	501,384
Jan 16, 2026	22.48	22.48	22.47	22.48	22.40	-	340,526
Jan 15, 2026	22.48	22.49	22.47	22.48	22.40	-0.02%	788,742
Jan 14, 2026	22.48	22.49	22.48	22.48	22.41	-0.02%	662,800
Jan 13, 2026	22.48	22.49	22.47	22.49	22.41	0.04%	664,996
Jan 12, 2026	22.48	22.48	22.47	22.48	22.40	-	458,863
Jan 9, 2026	22.48	22.48	22.47	22.48	22.40	-0.04%	442,599
Jan 8, 2026	22.49	22.49	22.48	22.49	22.41	-	376,150
Jan 7, 2026	22.49	22.49	22.48	22.49	22.41	-	418,793
Jan 6, 2026	22.48	22.49	22.48	22.49	22.41	-0.02%	685,227
Jan 5, 2026	22.48	22.49	22.47	22.49	22.42	0.07%	1,065,546
Jan 2, 2026	22.48	22.48	22.47	22.48	22.40	0.02%	342,938
Dec 31, 2025	22.48	22.48	22.47	22.47	22.40	-0.02%	485,118
Dec 30, 2025	22.47	22.48	22.46	22.48	22.40	0.04%	637,542
Dec 29, 2025	22.46	22.47	22.46	22.47	22.39	0.02%	936,450
Dec 26, 2025	22.47	22.47	22.45	22.46	22.39	0.07%	994,293
Dec 24, 2025	22.44	22.45	22.43	22.45	22.37	0.04%	1,162,016
Dec 23, 2025	22.43	22.44	22.42	22.44	22.36	-0.04%	2,451,507
Dec 22, 2025	22.45	22.45	22.44	22.45	22.37	-	1,535,463
Dec 19, 2025	22.45	22.45	22.44	22.45	22.37	-0.29%	1,158,552
Dec 18, 2025	22.52	22.52	22.51	22.51	22.37	0.04%	550,693
Dec 17, 2025	22.50	22.51	22.50	22.50	22.36	-0.02%	340,567
Dec 16, 2025	22.51	22.51	22.50	22.51	22.36	0.02%	522,646