IBTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2025	22.40	22.40	22.38	22.39	22.39	-0.04%	628,534
Jul 1, 2025	22.41	22.41	22.39	22.40	22.40	-0.40%	332,009
Jun 30, 2025	22.48	22.49	22.47	22.49	22.42	0.04%	1,448,983
Jun 27, 2025	22.45	22.49	22.45	22.48	22.41	0.04%	392,794
Jun 26, 2025	22.47	22.48	22.46	22.47	22.40	0.04%	158,549
Jun 25, 2025	22.42	22.46	22.42	22.46	22.39	0.04%	141,473
Jun 24, 2025	22.43	22.45	22.42	22.45	22.38	0.18%	164,040
Jun 23, 2025	22.42	22.45	22.41	22.41	22.34	-	417,937
Jun 20, 2025	22.40	22.41	22.38	22.41	22.34	0.09%	181,158
Jun 18, 2025	22.36	22.40	22.36	22.39	22.32	0.04%	277,670
Jun 17, 2025	22.38	22.38	22.35	22.38	22.31	0.13%	271,918
Jun 16, 2025	22.37	22.38	22.35	22.35	22.28	-0.09%	199,953
Jun 13, 2025	22.38	22.38	22.35	22.37	22.30	-	229,553
Jun 12, 2025	22.36	22.39	22.36	22.37	22.30	0.09%	186,350
Jun 11, 2025	22.36	22.36	22.34	22.35	22.28	0.11%	247,681
Jun 10, 2025	22.32	22.34	22.32	22.33	22.25	-0.02%	152,896
Jun 9, 2025	22.33	22.33	22.31	22.33	22.26	0.13%	232,697
Jun 6, 2025	22.33	22.33	22.30	22.30	22.23	-0.27%	249,878
Jun 5, 2025	22.38	22.38	22.35	22.36	22.29	-0.09%	486,815
Jun 4, 2025	22.34	22.38	22.34	22.38	22.31	0.27%	288,737
Jun 3, 2025	22.35	22.35	22.32	22.32	22.25	-0.13%	488,116
Jun 2, 2025	22.35	22.35	22.33	22.35	22.28	-0.40%	290,124
May 30, 2025	22.40	22.44	22.40	22.44	22.29	0.18%	152,917
May 29, 2025	22.40	22.41	22.39	22.40	22.25	0.13%	304,432
May 28, 2025	22.38	22.39	22.37	22.37	22.22	-0.07%	249,036
May 27, 2025	22.38	22.40	22.38	22.39	22.24	0.04%	304,988
May 23, 2025	22.41	22.41	22.37	22.38	22.23	0.04%	203,933
May 22, 2025	22.37	22.37	22.35	22.37	22.22	0.07%	225,585
May 21, 2025	22.34	22.36	22.34	22.35	22.20	-0.04%	294,016
May 20, 2025	22.37	22.38	22.35	22.36	22.21	-	474,993
May 19, 2025	22.36	22.37	22.34	22.36	22.21	0.09%	464,114
May 16, 2025	22.37	22.38	22.34	22.34	22.19	-0.04%	213,581
May 15, 2025	22.34	22.36	22.34	22.35	22.20	0.18%	231,013
May 14, 2025	22.35	22.35	22.31	22.31	22.16	-0.04%	297,726
May 13, 2025	22.36	22.36	22.32	22.32	22.17	-0.04%	394,209
May 12, 2025	22.34	22.35	22.33	22.33	22.18	-0.27%	343,534
May 9, 2025	22.40	22.41	22.38	22.39	22.24	0.09%	208,366
May 8, 2025	22.40	22.41	22.36	22.37	22.22	-0.27%	911,209
May 7, 2025	22.40	22.43	22.40	22.43	22.28	0.07%	278,472
May 6, 2025	22.43	22.43	22.40	22.42	22.27	0.09%	190,979
May 5, 2025	22.42	22.42	22.38	22.40	22.25	-	203,812
May 2, 2025	22.44	22.44	22.38	22.40	22.25	-0.20%	384,300
May 1, 2025	22.49	22.51	22.43	22.44	22.29	-0.58%	573,555
Apr 30, 2025	22.57	22.57	22.54	22.57	22.35	0.13%	272,825
Apr 29, 2025	22.53	22.54	22.52	22.54	22.32	0.11%	477,510
Apr 28, 2025	22.48	22.52	22.48	22.52	22.29	0.11%	375,145
Apr 25, 2025	22.48	22.49	22.45	22.49	22.27	0.16%	249,003
Apr 24, 2025	22.46	22.47	22.44	22.46	22.23	0.13%	645,016
Apr 23, 2025	22.47	22.47	22.42	22.43	22.20	-0.07%	338,055
Apr 22, 2025	22.45	22.47	22.44	22.44	22.22	-0.09%	289,574