Skip to main content
logo
iShares iBonds Dec 2027 Term Treasury ETF (IBTH)
NASDAQ: IBTH · Real-Time Price · USD
22.50
+0.05 (0.20%)
Sep 5, 2025, 3:10 PM - Market open

IBTH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202522.5122.5122.5022.51-0.24%221,714
Sep 4, 202522.4422.4622.4422.4522.45-244,501
Sep 3, 202522.4222.4522.4222.4522.450.13%244,274
Sep 2, 202522.4222.4422.4222.4222.42-0.42%1,298,838
Aug 29, 202522.5122.5222.5022.5222.440.09%238,143
Aug 28, 202522.4922.5122.4922.5022.42-0.04%279,452
Aug 27, 202522.4922.5122.4822.5122.430.09%265,748
Aug 26, 202522.4822.4922.4722.4922.410.09%280,874
Aug 25, 202522.4722.4722.4622.4722.39-0.09%291,496
Aug 22, 202522.4422.4922.4422.4922.410.22%414,971
Aug 21, 202522.4522.4522.4322.4422.36-0.09%606,284
Aug 20, 202522.4322.4622.4322.4622.380.04%373,462
Aug 19, 202522.4422.4522.4422.4522.370.04%287,839
Aug 18, 202522.4522.4522.4322.4422.36-397,949
Aug 15, 202522.4622.4622.4322.4422.36-295,679
Aug 14, 202522.4522.4522.4322.4422.36-0.09%291,847
Aug 13, 202522.4622.4622.4522.4622.380.09%256,354
Aug 12, 202522.4322.4422.4222.4422.360.09%210,021
Aug 11, 202522.4122.4222.4122.4222.34-0.07%199,095
Aug 8, 202522.4222.4322.4222.4322.360.02%185,860
Aug 7, 202522.4322.4422.4222.4322.35-255,805
Aug 6, 202522.4322.4322.4222.4322.35-383,523
Aug 5, 202522.4322.4322.4222.4322.35-0.04%272,412
Aug 4, 202522.4422.4422.4222.4422.36-342,291
Aug 1, 202522.4122.4422.4022.4422.360.18%319,769
Jul 31, 202522.4022.4122.3922.4022.25-313,295
Jul 30, 202522.4022.4322.3922.4022.25-0.09%288,295
Jul 29, 202522.4222.4222.4022.4222.270.09%224,763
Jul 28, 202522.4022.4022.3922.4022.25-0.04%102,793
Jul 25, 202522.4022.4122.4022.4122.260.04%317,725
Jul 24, 202522.4022.4122.3922.4022.25-0.09%287,785
Jul 23, 202522.4222.4222.4122.4222.27-0.04%238,671
Jul 22, 202522.4322.4422.4222.4322.280.02%578,364
Jul 21, 202522.4222.4222.4122.4222.270.04%142,314
Jul 18, 202522.3922.4122.3922.4122.260.09%219,334
Jul 17, 202522.3922.3922.3822.3922.24-240,346
Jul 16, 202522.3522.3922.3522.3922.240.13%398,264
Jul 15, 202522.3922.3922.3522.3622.21-0.09%360,559
Jul 14, 202522.3722.3922.3722.3822.23-244,428
Jul 11, 202522.3622.3822.3622.3822.23-204,713
Jul 10, 202522.3822.3922.3722.3822.23-0.04%181,207
Jul 9, 202522.3622.3922.3622.3922.240.09%227,739
Jul 8, 202522.3722.3722.3522.3722.22-278,432
Jul 7, 202522.3922.3922.3622.3722.22-359,933
Jul 3, 202522.3822.3822.3622.3722.22-0.09%208,453
Jul 2, 202522.4022.4022.3822.3922.24-0.04%628,534
Jul 1, 202522.4122.4122.3922.4022.25-0.40%332,009
Jun 30, 202522.4822.4922.4722.4922.270.04%1,448,983
Jun 27, 202522.4522.4922.4522.4822.260.04%392,794
Jun 26, 202522.4722.4822.4622.4722.250.04%158,549