IBTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	22.35	22.36	22.34	22.36	22.36	0.04%	385,952
Jul 27, 2026	22.35	22.35	22.34	22.35	22.35	0.02%	422,428
Jul 24, 2026	22.35	22.35	22.34	22.34	22.34	0.02%	337,764
Jul 23, 2026	22.33	22.34	22.33	22.34	22.34	-	292,137
Jul 22, 2026	22.35	22.35	22.33	22.34	22.34	-0.07%	468,724
Jul 21, 2026	22.34	22.35	22.34	22.35	22.35	-0.04%	216,994
Jul 20, 2026	22.36	22.36	22.35	22.36	22.36	-	193,760
Jul 17, 2026	22.36	22.36	22.35	22.36	22.36	0.07%	348,691
Jul 16, 2026	22.35	22.35	22.34	22.35	22.35	-	1,015,472
Jul 15, 2026	22.34	22.35	22.34	22.35	22.35	0.04%	656,434
Jul 14, 2026	22.34	22.34	22.33	22.34	22.34	0.07%	467,618
Jul 13, 2026	22.33	22.33	22.31	22.32	22.32	-	248,486
Jul 10, 2026	22.32	22.33	22.32	22.32	22.32	-0.04%	285,461
Jul 9, 2026	22.32	22.33	22.31	22.33	22.33	0.04%	383,556
Jul 8, 2026	22.31	22.32	22.31	22.32	22.32	0.02%	780,070
Jul 7, 2026	22.33	22.33	22.31	22.32	22.32	-0.07%	442,446
Jul 6, 2026	22.32	22.33	22.32	22.33	22.33	0.04%	414,866
Jul 2, 2026	22.32	22.33	22.31	22.32	22.32	0.11%	941,609
Jul 1, 2026	22.30	22.30	22.29	22.30	22.30	-0.03%	538,075
Jun 30, 2026	22.37	22.38	22.37	22.37	22.30	-0.02%	778,451
Jun 29, 2026	22.37	22.38	22.37	22.38	22.31	-	322,011
Jun 26, 2026	22.37	22.38	22.37	22.38	22.31	0.04%	193,583
Jun 25, 2026	22.37	22.37	22.36	22.37	22.30	0.04%	390,579
Jun 24, 2026	22.36	22.36	22.35	22.36	22.29	0.07%	831,413
Jun 23, 2026	22.35	22.35	22.34	22.34	22.27	0.04%	824,484
Jun 22, 2026	22.35	22.35	22.33	22.33	22.26	-0.07%	574,218
Jun 18, 2026	22.34	22.35	22.34	22.35	22.28	0.07%	285,450
Jun 17, 2026	22.36	22.37	22.33	22.33	22.26	-0.13%	550,456
Jun 16, 2026	22.36	22.37	22.36	22.36	22.29	-0.04%	444,640
Jun 15, 2026	22.36	22.37	22.36	22.37	22.30	0.07%	735,920
Jun 12, 2026	22.36	22.36	22.35	22.36	22.29	-0.02%	1,244,985
Jun 11, 2026	22.34	22.36	22.33	22.36	22.29	0.07%	389,957
Jun 10, 2026	22.35	22.35	22.34	22.35	22.28	0.04%	976,298
Jun 9, 2026	22.33	22.34	22.33	22.34	22.27	-0.02%	287,672
Jun 8, 2026	22.33	22.34	22.33	22.34	22.27	0.04%	254,694
Jun 5, 2026	22.34	22.34	22.32	22.33	22.26	-0.07%	387,977
Jun 4, 2026	22.35	22.35	22.34	22.35	22.28	0.07%	309,979
Jun 3, 2026	22.33	22.34	22.33	22.33	22.26	-0.02%	279,082
Jun 2, 2026	22.34	22.35	22.33	22.34	22.27	-0.02%	451,689
Jun 1, 2026	22.34	22.34	22.33	22.34	22.27	0.02%	395,120
May 29, 2026	22.40	22.41	22.40	22.41	22.27	-	517,259
May 28, 2026	22.39	22.41	22.39	22.41	22.27	0.04%	517,615
May 27, 2026	22.39	22.40	22.39	22.40	22.26	-	411,450
May 26, 2026	22.39	22.40	22.39	22.40	22.26	0.09%	263,686
May 22, 2026	22.39	22.39	22.37	22.38	22.24	-	382,481
May 21, 2026	22.38	22.38	22.37	22.38	22.24	-0.04%	290,265
May 20, 2026	22.37	22.39	22.37	22.39	22.25	0.09%	636,152
May 19, 2026	22.38	22.38	22.36	22.37	22.23	-0.04%	413,992
May 18, 2026	22.37	22.38	22.37	22.38	22.24	-	316,903
May 15, 2026	22.37	22.38	22.37	22.38	22.24	-	203,705