IBTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	22.39	22.40	22.39	22.40	22.40	-	411,450
May 26, 2026	22.39	22.40	22.39	22.40	22.40	0.09%	263,686
May 22, 2026	22.39	22.39	22.37	22.38	22.38	-	382,481
May 21, 2026	22.38	22.38	22.37	22.38	22.38	-0.04%	290,265
May 20, 2026	22.37	22.39	22.37	22.39	22.39	0.09%	636,152
May 19, 2026	22.38	22.38	22.36	22.37	22.37	-0.04%	413,992
May 18, 2026	22.37	22.38	22.37	22.38	22.38	-	316,903
May 15, 2026	22.37	22.38	22.37	22.38	22.38	-	203,705
May 14, 2026	22.39	22.39	22.37	22.38	22.38	-	413,121
May 13, 2026	22.38	22.38	22.37	22.38	22.38	-	403,385
May 12, 2026	22.37	22.38	22.37	22.38	22.38	-	372,600
May 11, 2026	22.39	22.39	22.37	22.38	22.38	-0.04%	348,544
May 8, 2026	22.38	22.39	22.38	22.39	22.39	0.02%	224,574
May 7, 2026	22.39	22.39	22.37	22.38	22.38	0.04%	289,914
May 6, 2026	22.38	22.38	22.37	22.37	22.37	0.04%	330,052
May 5, 2026	22.37	22.37	22.36	22.36	22.36	0.04%	415,033
May 4, 2026	22.37	22.37	22.35	22.35	22.35	-0.07%	296,692
May 1, 2026	22.36	22.38	22.36	22.37	22.37	0.04%	711,960
Apr 30, 2026	22.43	22.43	22.42	22.43	22.36	0.04%	284,005
Apr 29, 2026	22.42	22.43	22.41	22.42	22.35	-0.04%	460,075
Apr 28, 2026	22.43	22.43	22.42	22.43	22.36	-0.04%	312,237
Apr 27, 2026	22.44	22.44	22.43	22.44	22.37	-	237,576
Apr 24, 2026	22.43	22.44	22.42	22.44	22.37	0.04%	261,700
Apr 23, 2026	22.43	22.43	22.42	22.43	22.36	-	327,278
Apr 22, 2026	22.43	22.43	22.42	22.43	22.36	-	193,170
Apr 21, 2026	22.43	22.43	22.42	22.43	22.36	-	277,292
Apr 20, 2026	22.43	22.43	22.42	22.43	22.36	-0.04%	686,039
Apr 17, 2026	22.42	22.44	22.42	22.44	22.37	0.09%	231,157
Apr 16, 2026	22.42	22.42	22.41	22.42	22.35	0.04%	353,719
Apr 15, 2026	22.41	22.41	22.40	22.41	22.34	-	346,076
Apr 14, 2026	22.41	22.41	22.40	22.41	22.34	0.04%	225,443
Apr 13, 2026	22.40	22.40	22.39	22.40	22.33	-	294,955
Apr 10, 2026	22.40	22.40	22.39	22.40	22.33	-	255,351
Apr 9, 2026	22.39	22.40	22.38	22.40	22.33	0.02%	431,907
Apr 8, 2026	22.40	22.40	22.38	22.39	22.32	0.07%	405,376
Apr 7, 2026	22.38	22.38	22.37	22.38	22.31	0.04%	372,689
Apr 6, 2026	22.37	22.37	22.36	22.37	22.30	-0.04%	392,511
Apr 2, 2026	22.38	22.38	22.37	22.38	22.31	0.02%	1,161,626
Apr 1, 2026	22.37	22.37	22.36	22.37	22.30	0.05%	378,207
Mar 31, 2026	22.44	22.44	22.43	22.43	22.29	0.02%	556,803
Mar 30, 2026	22.42	22.43	22.41	22.43	22.29	0.09%	507,235
Mar 27, 2026	22.39	22.41	22.38	22.41	22.27	0.09%	365,446
Mar 26, 2026	22.39	22.40	22.38	22.39	22.25	-0.09%	393,009
Mar 25, 2026	22.40	22.41	22.39	22.41	22.27	0.09%	230,671
Mar 24, 2026	22.40	22.40	22.38	22.39	22.25	-0.09%	461,556
Mar 23, 2026	22.39	22.41	22.39	22.41	22.27	0.07%	394,454
Mar 20, 2026	22.40	22.40	22.37	22.39	22.25	-0.07%	390,649
Mar 19, 2026	22.40	22.41	22.39	22.41	22.27	-0.09%	476,603
Mar 18, 2026	22.43	22.43	22.42	22.43	22.29	-0.02%	261,526
Mar 17, 2026	22.44	22.44	22.43	22.43	22.29	0.02%	217,708