IBTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	22.33	22.34	22.32	22.34	22.34	-0.09%	259,033
Mar 4, 2026	22.37	22.37	22.35	22.36	22.36	-0.07%	332,676
Mar 3, 2026	22.34	22.37	22.33	22.37	22.37	-0.02%	226,939
Mar 2, 2026	22.40	22.40	22.37	22.38	22.38	-0.49%	317,540
Feb 27, 2026	22.47	22.49	22.47	22.49	22.42	0.18%	257,526
Feb 26, 2026	22.43	22.45	22.43	22.45	22.38	0.04%	278,379
Feb 25, 2026	22.43	22.44	22.42	22.44	22.37	-	204,393
Feb 24, 2026	22.44	22.44	22.43	22.44	22.37	-0.02%	379,409
Feb 23, 2026	22.43	22.45	22.42	22.44	22.38	0.11%	288,612
Feb 20, 2026	22.42	22.43	22.41	22.42	22.35	-	481,841
Feb 19, 2026	22.42	22.42	22.41	22.42	22.35	-	222,341
Feb 18, 2026	22.42	22.42	22.41	22.42	22.35	-0.04%	356,430
Feb 17, 2026	22.43	22.44	22.42	22.43	22.36	-0.04%	277,638
Feb 13, 2026	22.42	22.44	22.42	22.44	22.37	0.16%	344,513
Feb 12, 2026	22.38	22.40	22.37	22.40	22.34	0.16%	290,251
Feb 11, 2026	22.37	22.38	22.36	22.37	22.30	-0.13%	250,334
Feb 10, 2026	22.39	22.40	22.38	22.40	22.33	0.09%	195,434
Feb 9, 2026	22.37	22.38	22.37	22.38	22.31	0.02%	190,351
Feb 6, 2026	22.38	22.38	22.36	22.37	22.31	-0.02%	234,423
Feb 5, 2026	22.36	22.38	22.35	22.38	22.31	0.22%	301,093
Feb 4, 2026	22.31	22.33	22.31	22.33	22.26	0.02%	532,695
Feb 3, 2026	22.30	22.32	22.30	22.32	22.26	-	450,415
Feb 2, 2026	22.33	22.33	22.31	22.32	22.26	-0.38%	291,989
Jan 30, 2026	22.40	22.41	22.39	22.41	22.27	0.09%	239,067
Jan 29, 2026	22.37	22.39	22.37	22.39	22.25	0.09%	322,285
Jan 28, 2026	22.37	22.38	22.36	22.37	22.23	-	413,310
Jan 27, 2026	22.36	22.37	22.36	22.37	22.23	-	296,204
Jan 26, 2026	22.35	22.37	22.35	22.37	22.23	0.05%	310,649
Jan 23, 2026	22.35	22.36	22.34	22.35	22.22	0.04%	651,858
Jan 22, 2026	22.34	22.35	22.33	22.35	22.21	-0.02%	263,556
Jan 21, 2026	22.35	22.36	22.35	22.35	22.22	0.04%	371,347
Jan 20, 2026	22.34	22.35	22.34	22.34	22.21	-	670,847
Jan 16, 2026	22.36	22.36	22.34	22.34	22.21	-0.07%	348,506
Jan 15, 2026	22.37	22.37	22.35	22.36	22.22	-0.13%	353,539
Jan 14, 2026	22.37	22.39	22.37	22.39	22.25	0.07%	508,991
Jan 13, 2026	22.36	22.38	22.36	22.37	22.24	0.07%	453,958
Jan 12, 2026	22.36	22.37	22.35	22.36	22.22	-0.02%	2,586,210
Jan 9, 2026	22.36	22.38	22.35	22.36	22.23	-0.07%	791,180
Jan 8, 2026	22.37	22.38	22.37	22.38	22.24	-0.04%	347,729
Jan 7, 2026	22.39	22.40	22.38	22.39	22.25	0.03%	328,482
Jan 6, 2026	22.38	22.39	22.37	22.38	22.25	-0.03%	511,099
Jan 5, 2026	22.38	22.39	22.37	22.39	22.25	0.04%	278,426
Jan 2, 2026	22.38	22.38	22.36	22.38	22.24	0.04%	398,554
Dec 31, 2025	22.37	22.38	22.36	22.37	22.23	-0.04%	469,330
Dec 30, 2025	22.37	22.38	22.36	22.38	22.24	0.04%	528,509
Dec 29, 2025	22.37	22.37	22.36	22.37	22.23	0.02%	395,022
Dec 26, 2025	22.36	22.36	22.35	22.36	22.23	0.11%	493,455
Dec 24, 2025	22.33	22.34	22.32	22.34	22.20	0.11%	255,489
Dec 23, 2025	22.31	22.32	22.31	22.31	22.18	-0.11%	543,255
Dec 22, 2025	22.34	22.34	22.33	22.34	22.20	-0.04%	962,522