IBTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	22.34	22.35	22.34	22.34	22.34	-	670,847
Jan 16, 2026	22.36	22.36	22.34	22.34	22.34	-0.07%	348,506
Jan 15, 2026	22.37	22.37	22.35	22.36	22.36	-0.13%	353,539
Jan 14, 2026	22.37	22.39	22.37	22.39	22.38	0.07%	508,991
Jan 13, 2026	22.36	22.38	22.36	22.37	22.37	0.07%	453,958
Jan 12, 2026	22.36	22.37	22.35	22.36	22.36	-0.02%	2,586,210
Jan 9, 2026	22.36	22.38	22.35	22.36	22.36	-0.07%	791,180
Jan 8, 2026	22.37	22.38	22.37	22.38	22.38	-0.04%	347,729
Jan 7, 2026	22.39	22.40	22.38	22.39	22.39	0.03%	328,482
Jan 6, 2026	22.38	22.39	22.37	22.38	22.38	-0.03%	511,099
Jan 5, 2026	22.38	22.39	22.37	22.39	22.39	0.04%	278,426
Jan 2, 2026	22.38	22.38	22.36	22.38	22.37	0.04%	398,554
Dec 31, 2025	22.37	22.38	22.36	22.37	22.37	-0.04%	469,330
Dec 30, 2025	22.37	22.38	22.36	22.38	22.38	0.04%	528,509
Dec 29, 2025	22.37	22.37	22.36	22.37	22.37	0.02%	395,022
Dec 26, 2025	22.36	22.36	22.35	22.36	22.36	0.11%	493,455
Dec 24, 2025	22.33	22.34	22.32	22.34	22.34	0.11%	255,489
Dec 23, 2025	22.31	22.32	22.31	22.31	22.31	-0.11%	543,255
Dec 22, 2025	22.34	22.34	22.33	22.34	22.34	-0.04%	962,522
Dec 19, 2025	22.35	22.35	22.34	22.35	22.35	-0.36%	2,204,794
Dec 18, 2025	22.42	22.43	22.41	22.43	22.35	0.09%	884,009
Dec 17, 2025	22.40	22.41	22.39	22.41	22.33	-	342,339
Dec 16, 2025	22.40	22.41	22.39	22.41	22.33	0.09%	383,743
Dec 15, 2025	22.38	22.40	22.38	22.39	22.31	0.04%	256,536
Dec 12, 2025	22.36	22.38	22.36	22.38	22.30	0.02%	266,539
Dec 11, 2025	22.38	22.39	22.37	22.37	22.30	0.02%	486,753
Dec 10, 2025	22.33	22.37	22.32	22.37	22.29	0.18%	457,766
Dec 9, 2025	22.34	22.35	22.32	22.33	22.25	-0.04%	243,935
Dec 8, 2025	22.35	22.35	22.32	22.34	22.26	-0.11%	233,223
Dec 5, 2025	22.37	22.37	22.35	22.36	22.29	-0.04%	298,377
Dec 4, 2025	22.37	22.37	22.36	22.37	22.30	-0.09%	612,371
Dec 3, 2025	22.38	22.39	22.37	22.39	22.32	0.11%	387,740
Dec 2, 2025	22.35	22.37	22.35	22.37	22.29	0.04%	230,021
Dec 1, 2025	22.36	22.37	22.35	22.36	22.28	-0.45%	169,580
Nov 28, 2025	22.45	22.46	22.45	22.46	22.32	-	69,318
Nov 26, 2025	22.46	22.46	22.44	22.46	22.32	-	527,315
Nov 25, 2025	22.44	22.46	22.44	22.46	22.32	0.09%	183,088
Nov 24, 2025	22.43	22.44	22.42	22.44	22.30	0.04%	256,602
Nov 21, 2025	22.44	22.44	22.41	22.43	22.29	0.13%	249,686
Nov 20, 2025	22.39	22.41	22.38	22.40	22.26	0.07%	325,895
Nov 19, 2025	22.39	22.40	22.37	22.38	22.24	0.02%	356,460
Nov 18, 2025	22.39	22.40	22.37	22.38	22.24	0.09%	362,225
Nov 17, 2025	22.37	22.37	22.35	22.36	22.22	-	179,831
Nov 14, 2025	22.39	22.39	22.35	22.36	22.22	-0.04%	253,049
Nov 13, 2025	22.36	22.37	22.35	22.37	22.23	-0.04%	316,229
Nov 12, 2025	22.38	22.39	22.37	22.38	22.24	-0.02%	340,810
Nov 11, 2025	22.38	22.38	22.35	22.38	22.24	0.11%	129,636
Nov 10, 2025	22.37	22.37	22.35	22.36	22.22	-0.07%	210,754
Nov 7, 2025	22.35	22.38	22.35	22.37	22.23	0.07%	316,487
Nov 6, 2025	22.34	22.36	22.34	22.36	22.22	0.18%	208,737