Skip to main content
logo
iShares iBonds Dec 2028 Term Treasury ETF (IBTI)
NASDAQ: IBTI · Real-Time Price · USD
22.38
+0.01 (0.04%)
At close: Dec 30, 2025, 4:00 PM EST
22.38
0.00 (0.00%)
After-hours: Dec 30, 2025, 4:15 PM EST

IBTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 202522.3722.3822.3622.3822.380.04%528,509
Dec 29, 202522.3722.3722.3622.3722.370.02%395,022
Dec 26, 202522.3622.3622.3522.3622.360.11%493,455
Dec 24, 202522.3322.3422.3222.3422.340.11%255,489
Dec 23, 202522.3122.3222.3122.3122.31-0.11%543,255
Dec 22, 202522.3422.3422.3322.3422.34-0.04%962,522
Dec 19, 202522.3522.3522.3422.3522.35-0.36%2,204,794
Dec 18, 202522.4222.4322.4122.4322.350.09%884,009
Dec 17, 202522.4022.4122.3922.4122.33-342,339
Dec 16, 202522.4022.4122.3922.4122.330.09%383,743
Dec 15, 202522.3822.4022.3822.3922.310.04%256,536
Dec 12, 202522.3622.3822.3622.3822.300.02%266,539
Dec 11, 202522.3822.3922.3722.3722.300.02%486,753
Dec 10, 202522.3322.3722.3222.3722.290.18%457,766
Dec 9, 202522.3422.3522.3222.3322.25-0.04%243,935
Dec 8, 202522.3522.3522.3222.3422.26-0.11%233,223
Dec 5, 202522.3722.3722.3522.3622.29-0.04%298,377
Dec 4, 202522.3722.3722.3622.3722.30-0.09%612,371
Dec 3, 202522.3822.3922.3722.3922.320.11%387,740
Dec 2, 202522.3522.3722.3522.3722.290.04%230,021
Dec 1, 202522.3622.3722.3522.3622.28-0.45%169,580
Nov 28, 202522.4522.4622.4522.4622.32-69,318
Nov 26, 202522.4622.4622.4422.4622.32-527,315
Nov 25, 202522.4422.4622.4422.4622.320.09%183,088
Nov 24, 202522.4322.4422.4222.4422.300.04%256,602
Nov 21, 202522.4422.4422.4122.4322.290.13%249,686
Nov 20, 202522.3922.4122.3822.4022.260.07%325,895
Nov 19, 202522.3922.4022.3722.3822.240.02%356,460
Nov 18, 202522.3922.4022.3722.3822.240.09%362,225
Nov 17, 202522.3722.3722.3522.3622.22-179,831
Nov 14, 202522.3922.3922.3522.3622.22-0.04%253,049
Nov 13, 202522.3622.3722.3522.3722.23-0.04%316,229
Nov 12, 202522.3822.3922.3722.3822.24-0.02%340,810
Nov 11, 202522.3822.3822.3522.3822.240.11%129,636
Nov 10, 202522.3722.3722.3522.3622.22-0.07%210,754
Nov 7, 202522.3522.3822.3522.3722.230.07%316,487
Nov 6, 202522.3422.3622.3422.3622.220.18%208,737
Nov 5, 202522.3522.3522.3122.3222.18-0.13%198,242
Nov 4, 202522.3422.3522.3422.3522.210.09%199,933
Nov 3, 202522.3422.3522.3222.3322.19-0.36%159,362
Oct 31, 202522.4022.4122.3922.4122.200.02%188,260
Oct 30, 202522.3922.4022.3722.4022.190.04%274,980
Oct 29, 202522.4322.4522.3822.3922.18-0.22%321,303
Oct 28, 202522.4322.4522.4322.4422.23-226,079
Oct 27, 202522.4522.4522.4322.4422.23-0.04%197,626
Oct 24, 202522.4622.4622.4522.4522.240.04%168,436
Oct 23, 202522.4622.4622.4422.4422.23-0.11%129,097
Oct 22, 202522.4722.4722.4522.4722.26-0.02%152,862
Oct 21, 202522.4622.4722.4522.4722.260.11%1,260,393
Oct 20, 202522.4622.4622.4422.4522.24-176,434