Skip to main content
logo
iShares iBonds Dec 2028 Term Treasury ETF (IBTI)
NASDAQ: IBTI · Real-Time Price · USD
22.45
-0.02 (-0.11%)
At close: Oct 17, 2025, 4:00 PM EDT
22.44
0.00 (-0.02%)
After-hours: Oct 17, 2025, 4:23 PM EDT

IBTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202522.4622.4622.4422.4522.45-0.09%288,934
Oct 16, 202522.4222.4722.4122.4722.470.22%509,467
Oct 15, 202522.4322.4322.4122.4222.42-0.04%394,461
Oct 14, 202522.4322.4322.4022.4322.430.04%155,330
Oct 13, 202522.4122.4222.4022.4222.420.09%163,279
Oct 10, 202522.3722.4122.3622.4022.400.22%142,297
Oct 9, 202522.3522.3622.3422.3522.35-422,122
Oct 8, 202522.3622.3622.3422.3522.35-0.04%272,061
Oct 7, 202522.3322.3722.3322.3622.360.09%320,041
Oct 6, 202522.3522.3522.3322.3422.34-0.09%159,245
Oct 3, 202522.3522.3722.3422.3622.36-306,718
Oct 2, 202522.3422.3622.3422.3622.36-191,040
Oct 1, 202522.3622.3622.3422.3622.36-0.13%140,240
Sep 30, 202522.3922.4022.3822.3922.310.04%309,640
Sep 29, 202522.3822.3822.3622.3822.300.04%156,946
Sep 26, 202522.3622.3722.3522.3722.290.09%192,422
Sep 25, 202522.3622.3622.3422.3522.28-0.20%287,856
Sep 24, 202522.4122.4122.3822.3922.32-0.02%177,709
Sep 23, 202522.4022.4122.3822.4022.32-213,596
Sep 22, 202522.4122.4122.3822.4022.32-241,535
Sep 19, 202522.4122.4122.3922.4022.32-135,343
Sep 18, 202522.3922.4022.3822.4022.32-0.09%230,020
Sep 17, 202522.4322.4622.4122.4222.34-0.11%342,494
Sep 16, 202522.4122.4422.4122.4422.370.07%210,503
Sep 15, 202522.4222.4322.4122.4322.350.13%255,769
Sep 12, 202522.4122.4122.3922.4022.32-0.09%191,671
Sep 11, 202522.4322.4422.4022.4222.34-0.02%229,100
Sep 10, 202522.4222.4222.4122.4222.350.07%180,894
Sep 9, 202522.4322.4322.4022.4122.33-0.07%123,140
Sep 8, 202522.4422.4422.4222.4222.350.04%272,959
Sep 5, 202522.4422.4422.4022.4122.340.22%232,996
Sep 4, 202522.3522.3722.3522.3622.290.09%186,187
Sep 3, 202522.3322.3622.3222.3422.270.09%548,569
Sep 2, 202522.3222.3322.3022.3222.25-0.47%291,943
Aug 29, 202522.4022.4322.4022.4322.280.13%134,616
Aug 28, 202522.3922.4122.3822.4022.25-132,203
Aug 27, 202522.3822.4022.3822.4022.250.09%89,636
Aug 26, 202522.3722.3922.3622.3822.230.11%161,974
Aug 25, 202522.3422.3522.3422.3522.21-0.04%171,958
Aug 22, 202522.3122.3722.3122.3622.220.31%116,683
Aug 21, 202522.3222.3222.2922.2922.15-0.16%238,560
Aug 20, 202522.3122.3422.3122.3322.180.04%816,571
Aug 19, 202522.3222.3222.3122.3222.170.04%162,945
Aug 18, 202522.3122.3222.2922.3122.16-416,987
Aug 15, 202522.3322.3322.3022.3122.16-0.04%146,970
Aug 14, 202522.3222.3222.3022.3222.17-0.09%138,497
Aug 13, 202522.3422.3522.3322.3422.190.13%155,263
Aug 12, 202522.2822.3122.2822.3122.160.09%105,049
Aug 11, 202522.2922.3022.2822.2922.14-194,745
Aug 8, 202522.3022.3022.2822.2922.14-0.09%94,634