IBTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	22.23	22.24	22.22	22.23	22.23	0.14%	127,642
Mar 24, 2026	22.20	22.23	22.19	22.20	22.20	-0.13%	206,026
Mar 23, 2026	22.22	22.26	22.21	22.23	22.23	0.09%	498,643
Mar 20, 2026	22.22	22.22	22.20	22.21	22.21	-0.20%	243,266
Mar 19, 2026	22.23	22.27	22.22	22.26	22.26	-0.02%	338,799
Mar 18, 2026	22.30	22.31	22.26	22.26	22.26	-0.25%	233,520
Mar 17, 2026	22.31	22.32	22.31	22.32	22.32	0.04%	164,044
Mar 16, 2026	22.31	22.31	22.29	22.31	22.31	0.13%	197,453
Mar 13, 2026	22.29	22.30	22.27	22.28	22.28	0.04%	255,608
Mar 12, 2026	22.30	22.31	22.25	22.27	22.27	-0.22%	433,207
Mar 11, 2026	22.33	22.33	22.31	22.32	22.32	-0.07%	227,223
Mar 10, 2026	22.35	22.36	22.33	22.33	22.33	-0.11%	195,739
Mar 9, 2026	22.33	22.36	22.33	22.36	22.36	0.02%	348,898
Mar 6, 2026	22.32	22.36	22.31	22.35	22.35	0.07%	229,368
Mar 5, 2026	22.33	22.34	22.32	22.34	22.34	-0.09%	259,033
Mar 4, 2026	22.37	22.37	22.35	22.36	22.36	-0.07%	332,676
Mar 3, 2026	22.34	22.37	22.33	22.37	22.37	-0.02%	226,939
Mar 2, 2026	22.40	22.40	22.37	22.38	22.38	-0.49%	317,540
Feb 27, 2026	22.47	22.49	22.47	22.49	22.42	0.18%	257,526
Feb 26, 2026	22.43	22.45	22.43	22.45	22.38	0.04%	278,379
Feb 25, 2026	22.43	22.44	22.42	22.44	22.37	-	204,393
Feb 24, 2026	22.44	22.44	22.43	22.44	22.37	-0.02%	379,409
Feb 23, 2026	22.43	22.45	22.42	22.44	22.38	0.11%	288,612
Feb 20, 2026	22.42	22.43	22.41	22.42	22.35	-	481,841
Feb 19, 2026	22.42	22.42	22.41	22.42	22.35	-	222,341
Feb 18, 2026	22.42	22.42	22.41	22.42	22.35	-0.04%	356,430
Feb 17, 2026	22.43	22.44	22.42	22.43	22.36	-0.04%	277,638
Feb 13, 2026	22.42	22.44	22.42	22.44	22.37	0.16%	344,513
Feb 12, 2026	22.38	22.40	22.37	22.40	22.34	0.16%	290,251
Feb 11, 2026	22.37	22.38	22.36	22.37	22.30	-0.13%	250,334
Feb 10, 2026	22.39	22.40	22.38	22.40	22.33	0.09%	195,434
Feb 9, 2026	22.37	22.38	22.37	22.38	22.31	0.02%	190,351
Feb 6, 2026	22.38	22.38	22.36	22.37	22.31	-0.02%	234,423
Feb 5, 2026	22.36	22.38	22.35	22.38	22.31	0.22%	301,093
Feb 4, 2026	22.31	22.33	22.31	22.33	22.26	0.02%	532,695
Feb 3, 2026	22.30	22.32	22.30	22.32	22.26	-	450,415
Feb 2, 2026	22.33	22.33	22.31	22.32	22.26	-0.38%	291,989
Jan 30, 2026	22.40	22.41	22.39	22.41	22.27	0.09%	239,067
Jan 29, 2026	22.37	22.39	22.37	22.39	22.25	0.09%	322,285
Jan 28, 2026	22.37	22.38	22.36	22.37	22.23	-	413,310
Jan 27, 2026	22.36	22.37	22.36	22.37	22.23	-	296,204
Jan 26, 2026	22.35	22.37	22.35	22.37	22.23	0.05%	310,649
Jan 23, 2026	22.35	22.36	22.34	22.35	22.22	0.04%	651,858
Jan 22, 2026	22.34	22.35	22.33	22.35	22.21	-0.02%	263,556
Jan 21, 2026	22.35	22.36	22.35	22.35	22.22	0.04%	371,347
Jan 20, 2026	22.34	22.35	22.34	22.34	22.21	-	670,847
Jan 16, 2026	22.36	22.36	22.34	22.34	22.21	-0.07%	348,506
Jan 15, 2026	22.37	22.37	22.35	22.36	22.22	-0.13%	353,539
Jan 14, 2026	22.37	22.39	22.37	22.39	22.25	0.07%	508,991
Jan 13, 2026	22.36	22.38	22.36	22.37	22.24	0.07%	453,958