Skip to main content
logo
iShares iBonds Dec 2028 Term Treasury ETF (IBTI)
NASDAQ: IBTI · Real-Time Price · USD
22.30
0.00 (-0.02%)
At close: Apr 20, 2026, 4:00 PM EDT
22.28
-0.02 (-0.07%)
Pre-market: Apr 21, 2026, 8:30 AM EDT

IBTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 202622.2922.3022.2822.3022.30-0.02%299,811
Apr 17, 202622.2922.3122.2822.3022.300.18%291,494
Apr 16, 202622.2722.2722.2522.2622.260.02%298,521
Apr 15, 202622.2722.2722.2522.2622.26-0.04%261,222
Apr 14, 202622.2522.2722.2522.2722.270.09%280,272
Apr 13, 202622.2422.2522.2322.2522.250.04%223,775
Apr 10, 202622.2422.2522.2322.2422.24-0.04%224,529
Apr 9, 202622.2422.2622.2322.2522.250.02%321,940
Apr 8, 202622.2522.2622.2322.2422.240.09%283,579
Apr 7, 202622.2122.2322.1822.2222.220.07%322,207
Apr 6, 202622.2022.2122.1922.2122.20-0.05%320,313
Apr 2, 202622.2122.2322.2122.2222.220.02%1,407,470
Apr 1, 202622.2122.2222.2022.2122.21-0.33%335,833
Mar 31, 202622.2822.3022.2722.2822.210.08%600,276
Mar 30, 202622.2522.2722.2522.2722.200.23%1,226,863
Mar 27, 202622.1922.2222.1922.2222.150.18%1,026,729
Mar 26, 202622.2122.2222.1722.1822.11-0.25%450,698
Mar 25, 202622.2322.2422.2222.2322.160.14%129,382
Mar 24, 202622.2022.2322.1922.2022.13-0.13%206,026
Mar 23, 202622.2222.2622.2122.2322.160.09%498,643
Mar 20, 202622.2222.2222.2022.2122.14-0.20%243,266
Mar 19, 202622.2322.2722.2222.2622.19-0.02%338,799
Mar 18, 202622.3022.3122.2622.2622.19-0.25%233,520
Mar 17, 202622.3122.3222.3122.3222.250.04%164,044
Mar 16, 202622.3122.3122.2922.3122.240.13%197,453
Mar 13, 202622.2922.3022.2722.2822.210.04%255,608
Mar 12, 202622.3022.3122.2522.2722.20-0.22%433,207
Mar 11, 202622.3322.3322.3122.3222.25-0.07%227,223
Mar 10, 202622.3522.3622.3322.3322.26-0.11%195,739
Mar 9, 202622.3322.3622.3322.3622.290.02%348,898
Mar 6, 202622.3222.3622.3122.3522.280.07%229,368
Mar 5, 202622.3322.3422.3222.3422.27-0.09%259,033
Mar 4, 202622.3722.3722.3522.3622.29-0.07%332,676
Mar 3, 202622.3422.3722.3322.3722.30-0.02%226,939
Mar 2, 202622.4022.4022.3722.3822.31-0.49%317,540
Feb 27, 202622.4722.4922.4722.4922.350.18%257,526
Feb 26, 202622.4322.4522.4322.4522.310.04%278,379
Feb 25, 202622.4322.4422.4222.4422.30-204,393
Feb 24, 202622.4422.4422.4322.4422.30-0.02%379,409
Feb 23, 202622.4322.4522.4222.4422.310.11%288,612
Feb 20, 202622.4222.4322.4122.4222.28-481,841
Feb 19, 202622.4222.4222.4122.4222.28-222,341
Feb 18, 202622.4222.4222.4122.4222.28-0.04%356,430
Feb 17, 202622.4322.4422.4222.4322.29-0.04%277,638
Feb 13, 202622.4222.4422.4222.4422.300.16%344,513
Feb 12, 202622.3822.4022.3722.4022.270.16%290,251
Feb 11, 202622.3722.3822.3622.3722.23-0.13%250,334
Feb 10, 202622.3922.4022.3822.4022.260.09%195,434
Feb 9, 202622.3722.3822.3722.3822.240.02%190,351
Feb 6, 202622.3822.3822.3622.3722.24-0.02%234,423