Skip to main content
logo
iShares iBonds Dec 2028 Term Treasury ETF (IBTI)
NASDAQ: IBTI · Real-Time Price · USD
22.10
+0.02 (0.07%)
At close: Jun 18, 2026, 4:00 PM EDT
22.09
0.00 (-0.02%)
After-hours: Jun 18, 2026, 4:30 PM EDT

IBTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202622.0922.1222.0922.1022.100.09%285,638
Jun 17, 202622.1322.1422.0722.0822.08-0.29%716,099
Jun 16, 202622.1422.1522.1322.1422.140.02%380,384
Jun 15, 202622.1422.1422.1322.1422.140.05%163,966
Jun 12, 202622.1222.1322.1122.1322.13-337,236
Jun 11, 202622.0922.1322.0822.1322.130.18%227,007
Jun 10, 202622.1022.1022.0822.0922.090.02%202,023
Jun 9, 202622.0822.1022.0822.0822.080.05%168,872
Jun 8, 202622.0922.0922.0722.0722.07-277,010
Jun 5, 202622.0822.0822.0622.0722.07-0.20%362,712
Jun 4, 202622.1222.1222.1122.1222.120.09%608,542
Jun 3, 202622.0922.1022.0922.1022.10-0.05%572,658
Jun 2, 202622.1122.1222.1022.1122.11-1,608,295
Jun 1, 202622.0922.1122.0822.1122.11-0.04%442,384
May 29, 202622.1822.2022.1822.1922.110.05%283,602
May 28, 202622.1722.1922.1622.1822.100.05%186,162
May 27, 202622.1722.1722.1622.1722.090.07%176,804
May 26, 202622.1522.1622.1422.1522.080.11%444,197
May 22, 202622.1522.1522.1222.1322.05-0.05%541,682
May 21, 202622.1222.1522.1122.1422.06-0.05%356,609
May 20, 202622.1222.1622.1122.1522.070.18%451,658
May 19, 202622.1222.1222.1022.1122.03-0.09%401,030
May 18, 202622.1422.1422.1222.1322.05-290,313
May 15, 202622.1222.1322.1222.1322.05-0.14%224,270
May 14, 202622.1722.1822.1522.1622.08-747,654
May 13, 202622.1622.1622.1422.1622.08-0.02%219,455
May 12, 202622.1522.1622.1522.1622.09-0.07%266,573
May 11, 202622.1922.1922.1722.1822.10-0.09%128,466
May 8, 202622.1922.2022.1922.2022.120.07%203,018
May 7, 202622.2122.2122.1722.1822.11-0.07%460,025
May 6, 202622.1922.2022.1922.2022.120.14%285,639
May 5, 202622.1722.1722.1622.1722.090.05%275,397
May 4, 202622.1622.1722.1322.1622.08-0.09%274,338
May 1, 202622.1722.2022.1722.1822.10-0.01%1,132,609
Apr 30, 202622.2322.2522.2322.2522.110.14%135,330
Apr 29, 202622.2522.2522.2122.2222.08-0.16%219,744
Apr 28, 202622.2622.2622.2522.2522.11-0.04%178,004
Apr 27, 202622.2722.2822.2622.2622.12-0.07%204,022
Apr 24, 202622.2622.2822.2522.2822.140.09%233,638
Apr 23, 202622.2622.2722.2422.2622.12-0.04%403,535
Apr 22, 202622.2722.2822.2622.2722.13-188,133
Apr 21, 202622.2822.2822.2622.2722.13-0.13%228,248
Apr 20, 202622.2922.3022.2822.3022.16-0.02%299,811
Apr 17, 202622.2922.3122.2822.3022.160.18%291,494
Apr 16, 202622.2722.2722.2522.2622.120.02%298,521
Apr 15, 202622.2722.2722.2522.2622.12-0.04%261,222
Apr 14, 202622.2522.2722.2522.2722.130.09%280,289
Apr 13, 202622.2422.2522.2322.2522.110.04%223,775
Apr 10, 202622.2422.2522.2322.2422.10-0.04%224,529
Apr 9, 202622.2422.2622.2322.2522.110.02%321,940