Skip to main content
logo
iShares iBonds Dec 2028 Term Treasury ETF (IBTI)
NASDAQ: IBTI · Real-Time Price · USD
22.11
0.00 (0.00%)
At close: Aug 21, 2026, 4:00 PM EDT
22.10
-0.01 (-0.05%)
After-hours: Aug 21, 2026, 7:30 PM EDT

IBTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202622.1122.1122.1022.1122.11-470,013
Aug 20, 202622.1122.1122.1022.1122.11-0.02%609,733
Aug 19, 202622.1222.1222.1022.1222.120.02%507,832
Aug 18, 202622.1022.1122.1022.1122.110.02%315,474
Aug 17, 202622.1122.1122.1022.1122.11-0.05%325,482
Aug 14, 202622.1122.1222.1122.1222.12-408,329
Aug 13, 202622.1022.1222.1022.1222.120.11%476,632
Aug 12, 202622.1022.1022.0822.0922.090.07%474,205
Aug 11, 202622.0722.0822.0622.0822.080.02%512,681
Aug 10, 202622.0822.0822.0622.0722.07-0.05%291,504
Aug 7, 202622.0822.0922.0722.0822.080.09%1,075,518
Aug 6, 202622.0722.0722.0522.0622.06-0.02%824,300
Aug 5, 202622.0622.0722.0622.0722.07-0.02%484,486
Aug 4, 202622.0622.0722.0522.0722.070.16%344,605
Aug 3, 202622.0422.0422.0322.0422.040.04%387,584
Jul 31, 202622.0922.1022.0922.1022.03-0.05%310,823
Jul 30, 202622.1022.1222.1022.1122.04-351,039
Jul 29, 202622.0722.1122.0622.1122.040.09%303,994
Jul 28, 202622.0822.0922.0722.0922.020.07%585,437
Jul 27, 202622.0722.0822.0622.0722.000.05%500,895
Jul 24, 202622.0622.0722.0522.0621.990.05%485,898
Jul 23, 202622.0422.0522.0322.0521.98-0.02%846,657
Jul 22, 202622.0722.0722.0522.0621.99-0.09%377,834
Jul 21, 202622.0822.0922.0722.0822.01-0.07%281,855
Jul 20, 202622.1022.1022.0822.0922.02-0.09%314,085
Jul 17, 202622.1122.1222.1022.1122.040.05%209,276
Jul 16, 202622.1022.1022.0922.1022.03-798,164
Jul 15, 202622.0922.1122.0922.1022.030.07%393,219
Jul 14, 202622.0722.0922.0722.0922.020.18%372,633
Jul 13, 202622.0722.0722.0422.0521.98-0.09%250,272
Jul 10, 202622.0822.0822.0622.0722.00-0.09%493,655
Jul 9, 202622.0722.0922.0722.0922.020.11%312,014
Jul 8, 202622.0722.0722.0522.0621.99-0.02%922,504
Jul 7, 202622.0922.0922.0622.0722.00-0.11%291,036
Jul 6, 202622.0922.1022.0822.0922.02-1,458,045
Jul 2, 202622.0922.1022.0822.0922.020.16%298,512
Jul 1, 202622.0722.0722.0522.0621.99-0.08%737,238
Jun 30, 202622.1422.1522.1322.1422.00-0.05%254,829
Jun 29, 202622.1522.1522.1422.1522.01-0.05%261,093
Jun 26, 202622.1522.1622.1422.1622.020.14%165,444
Jun 25, 202622.1322.1522.1322.1321.990.02%531,674
Jun 24, 202622.1222.1322.1122.1321.990.14%228,284
Jun 23, 202622.0922.1022.0922.1021.960.07%395,516
Jun 22, 202622.0922.0922.0722.0821.94-0.07%329,501
Jun 18, 202622.0922.1222.0922.1021.960.09%285,638
Jun 17, 202622.1322.1422.0722.0821.94-0.29%716,099
Jun 16, 202622.1422.1522.1322.1422.000.02%380,384
Jun 15, 202622.1422.1422.1322.1422.000.05%163,966
Jun 12, 202622.1222.1322.1122.1321.99-337,236
Jun 11, 202622.0922.1322.0822.1321.990.18%227,007