IBTJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	21.96	22.00	21.96	22.00	22.00	0.25%	342,014
Feb 11, 2026	21.94	21.96	21.93	21.95	21.95	-0.14%	181,175
Feb 10, 2026	21.98	21.99	21.97	21.98	21.98	0.14%	222,324
Feb 9, 2026	21.94	21.95	21.94	21.95	21.95	0.02%	175,127
Feb 6, 2026	21.96	21.96	21.93	21.94	21.94	-0.02%	160,834
Feb 5, 2026	21.92	21.95	21.91	21.95	21.95	0.27%	591,620
Feb 4, 2026	21.87	21.89	21.87	21.89	21.89	0.05%	446,477
Feb 3, 2026	21.86	21.88	21.86	21.88	21.88	-	318,583
Feb 2, 2026	21.90	21.90	21.87	21.88	21.88	-0.46%	1,741,947
Jan 30, 2026	21.96	21.98	21.95	21.98	21.90	0.09%	192,156
Jan 29, 2026	21.93	21.96	21.93	21.96	21.88	0.14%	239,374
Jan 28, 2026	21.93	21.94	21.91	21.93	21.85	-0.05%	277,264
Jan 27, 2026	21.93	21.94	21.93	21.94	21.86	0.05%	261,673
Jan 26, 2026	21.92	21.94	21.92	21.93	21.85	0.05%	268,636
Jan 23, 2026	21.90	21.92	21.90	21.92	21.84	0.09%	227,444
Jan 22, 2026	21.89	21.90	21.89	21.90	21.82	-0.09%	405,828
Jan 21, 2026	21.90	21.92	21.90	21.92	21.84	0.09%	272,201
Jan 20, 2026	21.91	21.91	21.89	21.90	21.82	-0.05%	343,697
Jan 16, 2026	21.93	21.93	21.90	21.91	21.83	-0.14%	671,673
Jan 15, 2026	21.95	21.95	21.93	21.94	21.86	-0.14%	320,906
Jan 14, 2026	21.96	21.97	21.95	21.97	21.89	0.07%	272,194
Jan 13, 2026	21.95	21.96	21.94	21.95	21.88	0.07%	326,770
Jan 12, 2026	21.93	21.94	21.92	21.94	21.86	-	1,004,691
Jan 9, 2026	21.95	21.96	21.93	21.94	21.86	-0.09%	523,832
Jan 8, 2026	21.95	21.96	21.95	21.96	21.88	-0.09%	151,952
Jan 7, 2026	21.97	21.99	21.96	21.98	21.90	0.05%	278,414
Jan 6, 2026	21.96	21.97	21.94	21.97	21.89	-	332,156
Jan 5, 2026	21.96	21.97	21.95	21.97	21.89	0.09%	177,914
Jan 2, 2026	21.96	21.96	21.94	21.95	21.87	-	329,485
Dec 31, 2025	21.96	21.97	21.94	21.95	21.87	-0.09%	247,673
Dec 30, 2025	21.96	21.97	21.95	21.97	21.89	-	309,241
Dec 29, 2025	21.96	21.97	21.95	21.97	21.89	0.07%	246,643
Dec 26, 2025	21.95	21.95	21.93	21.95	21.88	0.16%	446,019
Dec 24, 2025	21.91	21.92	21.90	21.92	21.84	0.07%	129,356
Dec 23, 2025	21.89	21.90	21.88	21.90	21.83	-0.07%	508,030
Dec 22, 2025	21.92	21.93	21.91	21.92	21.84	-0.05%	955,676
Dec 19, 2025	21.94	21.94	21.92	21.93	21.85	-0.36%	2,168,802
Dec 18, 2025	22.01	22.02	22.00	22.01	21.87	0.09%	508,909
Dec 17, 2025	21.97	21.99	21.97	21.99	21.85	-0.02%	232,636
Dec 16, 2025	21.97	21.99	21.96	21.99	21.86	0.16%	229,817
Dec 15, 2025	21.95	21.97	21.95	21.96	21.82	0.09%	121,937
Dec 12, 2025	21.94	21.95	21.93	21.94	21.80	-0.07%	223,541
Dec 11, 2025	21.97	21.97	21.94	21.95	21.82	0.07%	279,662
Dec 10, 2025	21.89	21.94	21.89	21.94	21.80	0.18%	476,359
Dec 9, 2025	21.93	21.93	21.89	21.90	21.76	-0.05%	3,297,178
Dec 8, 2025	21.93	21.93	21.89	21.91	21.77	-0.16%	344,742
Dec 5, 2025	21.96	21.96	21.93	21.94	21.81	-0.07%	278,933
Dec 4, 2025	21.97	21.97	21.95	21.96	21.82	-0.14%	258,809
Dec 3, 2025	21.98	21.99	21.97	21.99	21.85	0.09%	234,746
Dec 2, 2025	21.94	21.97	21.94	21.97	21.83	0.09%	404,536