IBTJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	21.91	21.97	21.90	21.94	21.94	0.07%	121,553
Mar 5, 2026	21.92	21.93	21.91	21.93	21.93	-0.14%	195,128
Mar 4, 2026	21.98	21.98	21.95	21.96	21.96	-0.14%	186,222
Mar 3, 2026	21.94	21.99	21.93	21.99	21.99	-	173,114
Mar 2, 2026	22.02	22.02	21.97	21.99	21.99	-0.63%	188,304
Feb 27, 2026	22.11	22.13	22.10	22.13	22.06	0.27%	129,360
Feb 26, 2026	22.05	22.07	22.05	22.07	22.00	0.09%	188,391
Feb 25, 2026	22.04	22.05	22.03	22.05	21.98	-0.05%	94,340
Feb 24, 2026	22.06	22.06	22.05	22.06	21.99	-0.05%	218,862
Feb 23, 2026	22.04	22.07	22.04	22.07	22.00	0.18%	179,212
Feb 20, 2026	22.02	22.03	22.01	22.03	21.96	0.05%	145,547
Feb 19, 2026	22.01	22.03	22.01	22.02	21.95	-	129,287
Feb 18, 2026	22.02	22.02	22.01	22.02	21.95	-0.09%	165,801
Feb 17, 2026	22.03	22.04	22.03	22.04	21.97	-0.05%	145,492
Feb 13, 2026	22.04	22.05	22.03	22.05	21.98	0.20%	190,655
Feb 12, 2026	21.96	22.00	21.96	22.00	21.94	0.25%	342,014
Feb 11, 2026	21.94	21.96	21.93	21.95	21.88	-0.14%	181,175
Feb 10, 2026	21.98	21.99	21.97	21.98	21.91	0.14%	222,324
Feb 9, 2026	21.94	21.95	21.94	21.95	21.88	0.02%	175,127
Feb 6, 2026	21.96	21.96	21.93	21.94	21.88	-0.02%	160,834
Feb 5, 2026	21.92	21.95	21.91	21.95	21.88	0.27%	591,620
Feb 4, 2026	21.87	21.89	21.87	21.89	21.82	0.05%	446,477
Feb 3, 2026	21.86	21.88	21.86	21.88	21.81	-	318,583
Feb 2, 2026	21.90	21.90	21.87	21.88	21.81	-0.46%	1,741,947
Jan 30, 2026	21.96	21.98	21.95	21.98	21.84	0.09%	192,156
Jan 29, 2026	21.93	21.96	21.93	21.96	21.82	0.14%	239,374
Jan 28, 2026	21.93	21.94	21.91	21.93	21.79	-0.05%	277,264
Jan 27, 2026	21.93	21.94	21.93	21.94	21.80	0.05%	261,673
Jan 26, 2026	21.92	21.94	21.92	21.93	21.79	0.05%	268,636
Jan 23, 2026	21.90	21.92	21.90	21.92	21.78	0.09%	227,444
Jan 22, 2026	21.89	21.90	21.89	21.90	21.76	-0.09%	405,828
Jan 21, 2026	21.90	21.92	21.90	21.92	21.78	0.09%	272,201
Jan 20, 2026	21.91	21.91	21.89	21.90	21.76	-0.05%	343,697
Jan 16, 2026	21.93	21.93	21.90	21.91	21.77	-0.14%	671,673
Jan 15, 2026	21.95	21.95	21.93	21.94	21.80	-0.14%	320,906
Jan 14, 2026	21.96	21.97	21.95	21.97	21.83	0.07%	272,194
Jan 13, 2026	21.95	21.96	21.94	21.95	21.82	0.07%	326,770
Jan 12, 2026	21.93	21.94	21.92	21.94	21.80	-	1,004,691
Jan 9, 2026	21.95	21.96	21.93	21.94	21.80	-0.09%	523,832
Jan 8, 2026	21.95	21.96	21.95	21.96	21.82	-0.09%	151,952
Jan 7, 2026	21.97	21.99	21.96	21.98	21.84	0.05%	278,414
Jan 6, 2026	21.96	21.97	21.94	21.97	21.83	-	332,156
Jan 5, 2026	21.96	21.97	21.95	21.97	21.83	0.09%	177,914
Jan 2, 2026	21.96	21.96	21.94	21.95	21.81	-	329,485
Dec 31, 2025	21.96	21.97	21.94	21.95	21.81	-0.09%	247,673
Dec 30, 2025	21.96	21.97	21.95	21.97	21.83	-	309,241
Dec 29, 2025	21.96	21.97	21.95	21.97	21.83	0.07%	246,643
Dec 26, 2025	21.95	21.95	21.93	21.95	21.82	0.16%	446,019
Dec 24, 2025	21.91	21.92	21.90	21.92	21.78	0.07%	129,356
Dec 23, 2025	21.89	21.90	21.88	21.90	21.77	-0.07%	508,030