IBTJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	22.04	22.05	22.04	22.05	-	0.36%	104,518
Sep 4, 2025	21.96	21.97	21.95	21.97	21.97	0.14%	218,447
Sep 3, 2025	21.91	21.95	21.91	21.94	21.94	0.14%	259,751
Sep 2, 2025	21.90	21.92	21.88	21.91	21.91	-0.45%	466,278
Aug 29, 2025	21.98	22.02	21.98	22.01	21.93	0.09%	73,493
Aug 28, 2025	21.98	21.99	21.97	21.99	21.91	-	96,304
Aug 27, 2025	21.96	21.99	21.95	21.99	21.91	0.14%	98,560
Aug 26, 2025	21.93	21.96	21.93	21.96	21.88	0.18%	138,630
Aug 25, 2025	21.91	21.92	21.90	21.92	21.84	-0.09%	210,044
Aug 22, 2025	21.86	21.95	21.86	21.94	21.86	0.37%	121,634
Aug 21, 2025	21.88	21.88	21.84	21.86	21.78	-0.14%	164,251
Aug 20, 2025	21.87	21.91	21.87	21.89	21.81	0.05%	156,429
Aug 19, 2025	21.87	21.88	21.87	21.88	21.80	0.09%	104,592
Aug 18, 2025	21.87	21.87	21.84	21.86	21.78	-	113,526
Aug 15, 2025	21.88	21.88	21.85	21.86	21.78	-0.05%	155,765
Aug 14, 2025	21.89	21.89	21.86	21.87	21.79	-0.18%	83,774
Aug 13, 2025	21.90	21.92	21.89	21.91	21.83	0.23%	117,444
Aug 12, 2025	21.84	21.86	21.83	21.86	21.78	0.05%	51,461
Aug 11, 2025	21.84	21.86	21.83	21.85	21.77	-	89,676
Aug 8, 2025	21.86	21.86	21.84	21.85	21.77	-0.09%	119,340
Aug 7, 2025	21.89	21.89	21.86	21.87	21.79	-0.09%	53,384
Aug 6, 2025	21.87	21.89	21.86	21.89	21.81	-	185,423
Aug 5, 2025	21.87	21.89	21.87	21.89	21.81	-0.05%	94,119
Aug 4, 2025	21.91	21.91	21.87	21.90	21.82	0.05%	213,317
Aug 1, 2025	21.82	21.89	21.82	21.89	21.81	0.46%	128,067
Jul 31, 2025	21.79	21.81	21.77	21.79	21.64	-	176,394
Jul 30, 2025	21.79	21.83	21.78	21.79	21.64	-0.18%	55,896
Jul 29, 2025	21.79	21.83	21.79	21.83	21.68	0.23%	156,462
Jul 28, 2025	21.78	21.78	21.77	21.78	21.63	-0.05%	76,737
Jul 25, 2025	21.78	21.79	21.77	21.79	21.64	0.14%	75,352
Jul 24, 2025	21.76	21.78	21.75	21.76	21.61	-0.17%	135,797
Jul 23, 2025	21.82	21.82	21.78	21.79	21.65	-0.20%	128,928
Jul 22, 2025	21.82	21.84	21.82	21.84	21.69	0.11%	87,894
Jul 21, 2025	21.81	21.82	21.80	21.81	21.67	0.23%	43,260
Jul 18, 2025	21.78	21.79	21.76	21.76	21.62	0.18%	174,433
Jul 17, 2025	21.75	21.76	21.72	21.72	21.58	-0.11%	194,503
Jul 16, 2025	21.69	21.75	21.69	21.75	21.60	0.30%	237,921
Jul 15, 2025	21.75	21.75	21.68	21.68	21.54	-0.23%	143,467
Jul 14, 2025	21.75	21.76	21.72	21.73	21.59	-	106,723
Jul 11, 2025	21.75	21.75	21.73	21.73	21.59	-0.16%	73,571
Jul 10, 2025	21.77	21.77	21.74	21.77	21.62	-0.07%	165,284
Jul 9, 2025	21.75	21.78	21.74	21.78	21.64	0.28%	96,013
Jul 8, 2025	21.72	21.72	21.71	21.72	21.58	-0.09%	104,864
Jul 7, 2025	21.76	21.76	21.73	21.74	21.60	-0.02%	160,630
Jul 3, 2025	21.76	21.76	21.74	21.75	21.60	-0.23%	90,751
Jul 2, 2025	21.81	21.82	21.78	21.80	21.65	-0.07%	78,604
Jul 1, 2025	21.85	21.85	21.80	21.81	21.67	-0.50%	147,345
Jun 30, 2025	21.91	21.93	21.89	21.92	21.71	0.16%	93,913
Jun 27, 2025	21.89	21.92	21.88	21.89	21.67	-0.12%	94,591
Jun 26, 2025	21.90	21.92	21.88	21.91	21.70	0.24%	94,560