IBTJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	21.75	21.79	21.75	21.78	21.78	0.21%	121,348
May 29, 2025	21.73	21.75	21.71	21.74	21.74	0.23%	84,269
May 28, 2025	21.71	21.71	21.68	21.69	21.69	-0.14%	114,873
May 27, 2025	21.70	21.73	21.69	21.72	21.72	0.14%	95,309
May 23, 2025	21.73	21.73	21.67	21.69	21.69	0.14%	101,506
May 22, 2025	21.63	21.66	21.62	21.66	21.66	0.16%	77,120
May 21, 2025	21.64	21.65	21.60	21.62	21.62	-0.28%	196,961
May 20, 2025	21.66	21.68	21.65	21.68	21.68	-	153,005
May 19, 2025	21.61	21.68	21.61	21.68	21.68	0.09%	419,138
May 16, 2025	21.69	21.70	21.65	21.66	21.66	0.05%	117,487
May 15, 2025	21.63	21.66	21.62	21.65	21.65	0.37%	159,414
May 14, 2025	21.62	21.63	21.57	21.57	21.57	-0.19%	159,088
May 13, 2025	21.65	21.65	21.60	21.61	21.61	-0.07%	100,542
May 12, 2025	21.63	21.65	21.59	21.63	21.63	-0.41%	193,008
May 9, 2025	21.74	21.76	21.71	21.72	21.72	0.02%	106,086
May 8, 2025	21.78	21.79	21.69	21.71	21.71	-0.41%	389,472
May 7, 2025	21.78	21.83	21.78	21.80	21.80	0.09%	95,279
May 6, 2025	21.78	21.79	21.75	21.78	21.78	0.18%	78,739
May 5, 2025	21.78	21.78	21.72	21.74	21.74	-0.07%	107,501
May 2, 2025	21.81	21.81	21.74	21.76	21.76	-0.46%	74,339
May 1, 2025	21.95	21.95	21.83	21.86	21.86	-0.61%	200,692
Apr 30, 2025	21.96	22.00	21.95	21.99	21.92	0.23%	95,133
Apr 29, 2025	21.91	21.96	21.90	21.94	21.87	0.16%	125,694
Apr 28, 2025	21.84	21.91	21.84	21.91	21.83	0.27%	191,667
Apr 25, 2025	21.83	21.86	21.80	21.85	21.77	0.18%	89,015
Apr 24, 2025	21.76	21.81	21.76	21.81	21.73	0.32%	71,426
Apr 23, 2025	21.79	21.82	21.72	21.74	21.67	-0.14%	172,341
Apr 22, 2025	21.78	21.79	21.75	21.77	21.69	-0.07%	44,309
Apr 21, 2025	21.74	21.84	21.74	21.78	21.71	-0.05%	111,439
Apr 17, 2025	21.78	21.82	21.77	21.79	21.72	-	156,423
Apr 16, 2025	21.76	21.81	21.74	21.79	21.72	0.28%	217,573
Apr 15, 2025	21.70	21.76	21.70	21.73	21.66	0.09%	177,331
Apr 14, 2025	21.64	21.72	21.63	21.71	21.64	0.60%	126,217
Apr 11, 2025	21.63	21.63	21.54	21.58	21.51	-0.46%	136,905
Apr 10, 2025	21.73	21.75	21.66	21.68	21.61	-0.01%	332,907
Apr 9, 2025	21.70	21.75	21.58	21.68	21.61	-0.50%	200,763
Apr 8, 2025	21.69	21.84	21.69	21.79	21.72	-0.18%	232,868
Apr 7, 2025	21.99	21.99	21.75	21.83	21.76	-0.39%	405,642
Apr 4, 2025	22.03	22.05	21.90	21.92	21.84	0.11%	189,836
Apr 3, 2025	21.91	21.93	21.86	21.89	21.82	0.85%	197,980
Apr 2, 2025	21.76	21.78	21.68	21.71	21.64	-0.12%	47,531
Apr 1, 2025	21.73	21.77	21.72	21.73	21.66	-0.18%	186,537
Mar 31, 2025	21.80	21.81	21.75	21.77	21.63	0.09%	114,291
Mar 28, 2025	21.72	21.76	21.71	21.75	21.61	0.46%	117,364
Mar 27, 2025	21.65	21.67	21.64	21.65	21.51	0.05%	128,754
Mar 26, 2025	21.66	21.66	21.63	21.64	21.50	-0.09%	123,394
Mar 25, 2025	21.63	21.68	21.63	21.66	21.52	0.14%	127,607
Mar 24, 2025	21.68	21.68	21.63	21.63	21.49	-0.32%	127,299
Mar 21, 2025	21.72	21.74	21.70	21.70	21.56	-	67,602
Mar 20, 2025	21.75	21.75	21.68	21.70	21.56	0.05%	133,028