iShares iBonds Dec 2029 Term Treasury ETF (IBTJ)
NASDAQ: IBTJ · Real-Time Price · USD
21.70
+0.01 (0.04%)
Jun 17, 2025, 10:30 AM - Market open

IBTJ Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxFeb 28, 2020Jun 16, 2025Max ▾May '20Sep '20Jan '21May '21Sep '21Jan '22May '22Sep '22Jan '23May '23Sep '23Jan '24May '24Sep '24Jan '25May '25Jan '21Jan '21Jan '22Jan '22Jan '23Jan '23Jan '24Jan '24Jan '25Jan '25010.0020.0021.69

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 202521.6921.7221.6821.6921.69-0.07%69,242
Jun 13, 202521.7121.7221.6821.7121.71-0.14%108,468
Jun 12, 202521.7521.7521.7221.7421.740.18%114,980
Jun 11, 202521.6921.7021.6621.7021.700.28%70,995
Jun 10, 202521.6721.6721.6321.6421.640.05%106,376
Jun 9, 202521.6121.6421.6021.6321.630.12%178,397
Jun 6, 202521.6321.6321.5921.6021.60-0.44%240,319
Jun 5, 202521.7421.7521.6921.7021.70-0.23%166,152
Jun 4, 202521.6921.7521.6921.7521.750.42%312,897
Jun 3, 202521.6821.7021.6521.6621.66-0.09%392,945
Jun 2, 202521.7021.7121.6621.6821.68-0.48%178,146
May 30, 202521.7521.7921.7521.7821.710.21%121,348
May 29, 202521.7321.7521.7121.7421.660.23%84,269
May 28, 202521.7121.7121.6821.6921.61-0.14%114,873
May 27, 202521.7021.7321.6921.7221.640.14%95,309
May 23, 202521.7321.7321.6721.6921.610.14%101,506
May 22, 202521.6321.6621.6221.6621.580.16%77,120
May 21, 202521.6421.6521.6021.6221.55-0.28%196,961
May 20, 202521.6621.6821.6521.6821.61-153,005
May 19, 202521.6121.6821.6121.6821.610.09%419,138
May 16, 202521.6921.7021.6521.6621.590.05%117,487
May 15, 202521.6321.6621.6221.6521.580.37%159,414
May 14, 202521.6221.6321.5721.5721.50-0.19%159,088
May 13, 202521.6521.6521.6021.6121.54-0.07%100,542
May 12, 202521.6321.6521.5921.6321.55-0.41%193,008
May 9, 202521.7421.7621.7121.7221.640.02%106,086
May 8, 202521.7821.7921.6921.7121.64-0.41%389,472
May 7, 202521.7821.8321.7821.8021.730.09%95,279
May 6, 202521.7821.7921.7521.7821.710.18%78,739
May 5, 202521.7821.7821.7221.7421.67-0.07%107,501
May 2, 202521.8121.8121.7421.7621.68-0.46%74,339
May 1, 202521.9521.9521.8321.8621.78-0.61%200,692
Apr 30, 202521.9622.0021.9521.9921.850.23%95,133
Apr 29, 202521.9121.9621.9021.9421.800.16%125,694
Apr 28, 202521.8421.9121.8421.9121.760.27%191,667
Apr 25, 202521.8321.8621.8021.8521.700.18%89,015
Apr 24, 202521.7621.8121.7621.8121.660.32%71,426
Apr 23, 202521.7921.8221.7221.7421.59-0.14%172,341
Apr 22, 202521.7821.7921.7521.7721.62-0.07%44,309
Apr 21, 202521.7421.8421.7421.7821.64-0.05%111,439
Apr 17, 202521.7821.8221.7721.7921.65-156,423
Apr 16, 202521.7621.8121.7421.7921.650.28%217,573
Apr 15, 202521.7021.7621.7021.7321.590.09%177,331
Apr 14, 202521.6421.7221.6321.7121.570.60%126,217
Apr 11, 202521.6321.6321.5421.5821.44-0.46%136,905
Apr 10, 202521.7321.7521.6621.6821.54-0.01%332,907
Apr 9, 202521.7021.7521.5821.6821.54-0.50%200,763
Apr 8, 202521.6921.8421.6921.7921.65-0.18%232,868
Apr 7, 202521.9921.9921.7521.8321.69-0.39%405,642
Apr 4, 202522.0322.0521.9021.9221.770.11%189,836