IBTJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	21.41	21.43	21.38	21.41	21.41	-0.07%	391,894
Nov 5, 2026	21.35	21.43	21.35	21.43	21.43	0.28%	708,268
Nov 4, 2026	21.36	21.37	21.33	21.37	21.37	0.14%	1,699,012
Nov 3, 2026	21.36	21.36	21.33	21.34	21.34	-0.09%	717,268
Nov 2, 2026	21.35	21.37	21.35	21.36	21.36	-	436,599
Oct 30, 2026	21.42	21.43	21.40	21.43	21.35	0.23%	357,100
Oct 29, 2026	21.36	21.39	21.36	21.38	21.30	0.16%	521,501
Oct 28, 2026	21.33	21.35	21.30	21.34	21.27	0.07%	959,775
Oct 27, 2026	21.32	21.34	21.32	21.33	21.26	-0.05%	503,838
Oct 26, 2026	21.35	21.35	21.33	21.34	21.27	-0.05%	379,450
Oct 23, 2026	21.36	21.36	21.34	21.35	21.28	-0.07%	435,330
Oct 22, 2026	21.32	21.38	21.31	21.36	21.29	0.45%	475,444
Oct 21, 2026	21.29	21.30	21.25	21.27	21.20	-0.05%	510,667
Oct 20, 2026	21.29	21.30	21.27	21.28	21.21	-0.07%	688,826
Oct 19, 2026	21.29	21.30	21.27	21.29	21.22	-0.02%	343,485
Oct 16, 2026	21.28	21.31	21.27	21.30	21.23	0.09%	432,571
Oct 15, 2026	21.30	21.31	21.26	21.28	21.21	0.19%	438,673
Oct 14, 2026	21.17	21.25	21.17	21.24	21.17	-0.02%	914,309
Oct 13, 2026	21.24	21.24	21.22	21.24	21.17	0.07%	879,414
Oct 12, 2026	21.23	21.24	21.22	21.23	21.16	-0.05%	411,836
Oct 9, 2026	21.23	21.24	21.21	21.24	21.17	-0.05%	401,215
Oct 8, 2026	21.22	21.25	21.20	21.25	21.18	0.07%	615,324
Oct 7, 2026	21.20	21.33	21.19	21.23	21.16	0.05%	1,041,796
Oct 6, 2026	21.21	21.23	21.20	21.22	21.15	0.09%	2,030,997
Oct 5, 2026	21.20	21.20	21.17	21.20	21.13	0.05%	444,707
Oct 2, 2026	21.24	21.24	21.18	21.19	21.12	-0.09%	730,418
Oct 1, 2026	21.16	21.23	21.16	21.21	21.14	0.24%	320,784
Sep 30, 2026	21.25	21.25	21.22	21.23	21.09	-	789,540
Sep 29, 2026	21.20	21.23	21.19	21.23	21.09	0.09%	440,806
Sep 28, 2026	21.21	21.22	21.19	21.21	21.07	-0.21%	256,383
Sep 25, 2026	21.23	21.25	21.21	21.25	21.11	0.21%	1,483,172
Sep 24, 2026	21.23	21.24	21.20	21.21	21.07	-0.07%	443,495
Sep 23, 2026	21.28	21.28	21.19	21.22	21.08	-0.35%	522,545
Sep 22, 2026	21.29	21.30	21.28	21.30	21.16	0.02%	169,939
Sep 21, 2026	21.30	21.30	21.28	21.29	21.15	0.07%	302,708
Sep 18, 2026	21.29	21.29	21.27	21.28	21.14	-0.21%	250,072
Sep 17, 2026	21.32	21.32	21.30	21.32	21.18	0.14%	244,255
Sep 16, 2026	21.32	21.36	21.27	21.29	21.15	-0.07%	400,280
Sep 15, 2026	21.31	21.32	21.30	21.31	21.17	-0.05%	265,492
Sep 14, 2026	21.31	21.34	21.30	21.32	21.18	-0.07%	241,529
Sep 11, 2026	21.35	21.35	21.32	21.33	21.19	-0.07%	235,192
Sep 10, 2026	21.38	21.38	21.34	21.35	21.21	-0.37%	469,413
Sep 9, 2026	21.44	21.44	21.42	21.43	21.29	-0.12%	272,034
Sep 8, 2026	21.46	21.46	21.43	21.45	21.31	-0.05%	172,849
Sep 4, 2026	21.45	21.46	21.44	21.46	21.32	0.02%	218,399
Sep 3, 2026	21.48	21.48	21.45	21.46	21.32	0.07%	235,012
Sep 2, 2026	21.44	21.44	21.43	21.44	21.30	0.02%	176,959
Sep 1, 2026	21.44	21.45	21.43	21.44	21.30	-0.12%	430,060
Aug 31, 2026	21.53	21.53	21.52	21.53	21.32	-	167,172
Aug 28, 2026	21.58	21.61	21.52	21.53	21.32	-0.21%	305,279