IBTJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	21.88	21.88	21.86	21.88	21.88	-0.05%	181,779
Apr 17, 2026	21.87	21.89	21.87	21.89	21.89	0.27%	148,933
Apr 16, 2026	21.84	21.84	21.82	21.83	21.83	-	232,916
Apr 15, 2026	21.84	21.84	21.82	21.83	21.83	-0.09%	249,807
Apr 14, 2026	21.81	21.85	21.81	21.85	21.85	0.14%	417,887
Apr 13, 2026	21.80	21.82	21.79	21.82	21.82	0.09%	295,949
Apr 10, 2026	21.80	21.81	21.79	21.80	21.80	-0.05%	110,736
Apr 9, 2026	21.79	21.83	21.79	21.81	21.81	0.02%	307,498
Apr 8, 2026	21.83	21.83	21.79	21.80	21.80	0.11%	219,879
Apr 7, 2026	21.75	21.78	21.73	21.78	21.78	0.14%	273,942
Apr 6, 2026	21.74	21.76	21.73	21.75	21.75	-0.14%	166,295
Apr 2, 2026	21.76	21.79	21.76	21.78	21.78	0.07%	599,799
Apr 1, 2026	21.76	21.78	21.75	21.76	21.76	-0.38%	216,445
Mar 31, 2026	21.84	21.87	21.83	21.84	21.77	0.13%	219,757
Mar 30, 2026	21.80	21.82	21.80	21.82	21.75	0.28%	581,800
Mar 27, 2026	21.71	21.76	21.70	21.76	21.69	0.23%	169,006
Mar 26, 2026	21.76	21.77	21.70	21.71	21.64	-0.37%	194,149
Mar 25, 2026	21.79	21.80	21.77	21.79	21.72	0.16%	121,594
Mar 24, 2026	21.74	21.78	21.72	21.75	21.68	-0.21%	123,331
Mar 23, 2026	21.77	21.82	21.76	21.80	21.73	0.18%	262,048
Mar 20, 2026	21.78	21.78	21.74	21.76	21.69	-0.32%	222,286
Mar 19, 2026	21.78	21.84	21.78	21.83	21.76	-0.05%	345,056
Mar 18, 2026	21.88	21.89	21.83	21.84	21.77	-0.32%	248,097
Mar 17, 2026	21.91	21.92	21.90	21.91	21.84	0.09%	146,204
Mar 16, 2026	21.88	21.89	21.87	21.89	21.82	0.18%	330,104
Mar 13, 2026	21.87	21.87	21.84	21.85	21.78	0.05%	302,743
Mar 12, 2026	21.88	21.89	21.82	21.84	21.77	-0.27%	315,232
Mar 11, 2026	21.92	21.92	21.89	21.90	21.83	-0.14%	162,055
Mar 10, 2026	21.96	21.97	21.92	21.93	21.86	-0.14%	198,710
Mar 9, 2026	21.92	21.96	21.90	21.96	21.89	0.07%	113,445
Mar 6, 2026	21.91	21.97	21.90	21.94	21.87	0.07%	121,553
Mar 5, 2026	21.92	21.93	21.91	21.93	21.86	-0.14%	195,128
Mar 4, 2026	21.98	21.98	21.95	21.96	21.89	-0.14%	186,222
Mar 3, 2026	21.94	21.99	21.93	21.99	21.92	-	173,114
Mar 2, 2026	22.02	22.02	21.97	21.99	21.92	-0.63%	188,304
Feb 27, 2026	22.11	22.13	22.10	22.13	21.99	0.27%	129,360
Feb 26, 2026	22.05	22.07	22.05	22.07	21.93	0.09%	188,391
Feb 25, 2026	22.04	22.05	22.03	22.05	21.91	-0.05%	94,340
Feb 24, 2026	22.06	22.06	22.05	22.06	21.92	-0.05%	218,862
Feb 23, 2026	22.04	22.07	22.04	22.07	21.93	0.18%	179,212
Feb 20, 2026	22.02	22.03	22.01	22.03	21.89	0.05%	145,547
Feb 19, 2026	22.01	22.03	22.01	22.02	21.88	-	129,287
Feb 18, 2026	22.02	22.02	22.01	22.02	21.88	-0.09%	165,801
Feb 17, 2026	22.03	22.04	22.03	22.04	21.90	-0.05%	145,492
Feb 13, 2026	22.04	22.05	22.03	22.05	21.91	0.20%	190,655
Feb 12, 2026	21.96	22.00	21.96	22.00	21.87	0.25%	342,014
Feb 11, 2026	21.94	21.96	21.93	21.95	21.81	-0.14%	181,175
Feb 10, 2026	21.98	21.99	21.97	21.98	21.84	0.14%	222,324
Feb 9, 2026	21.94	21.95	21.94	21.95	21.81	0.02%	175,127
Feb 6, 2026	21.96	21.96	21.93	21.94	21.81	-0.02%	160,834