IBTJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	21.74	21.75	21.73	21.74	21.74	0.12%	120,008
May 7, 2026	21.76	21.76	21.70	21.71	21.71	-0.12%	205,535
May 6, 2026	21.73	21.74	21.72	21.74	21.74	0.18%	311,940
May 5, 2026	21.70	21.71	21.69	21.70	21.70	0.09%	162,309
May 4, 2026	21.70	21.70	21.66	21.68	21.68	-0.23%	210,257
May 1, 2026	21.72	21.75	21.71	21.73	21.73	-0.28%	135,916
Apr 30, 2026	21.79	21.79	21.77	21.79	21.72	0.14%	90,736
Apr 29, 2026	21.79	21.79	21.74	21.76	21.69	-0.23%	149,065
Apr 28, 2026	21.80	21.81	21.79	21.81	21.74	-0.09%	2,014,566
Apr 27, 2026	21.83	21.84	21.82	21.83	21.76	-0.09%	151,649
Apr 24, 2026	21.81	21.85	21.81	21.85	21.78	0.14%	109,813
Apr 23, 2026	21.83	21.83	21.79	21.82	21.75	-0.05%	154,131
Apr 22, 2026	21.84	21.84	21.82	21.83	21.76	-	119,530
Apr 21, 2026	21.85	21.85	21.81	21.83	21.76	-0.23%	129,014
Apr 20, 2026	21.88	21.88	21.86	21.88	21.81	-0.05%	181,779
Apr 17, 2026	21.87	21.89	21.87	21.89	21.82	0.27%	148,933
Apr 16, 2026	21.84	21.84	21.82	21.83	21.76	-	232,916
Apr 15, 2026	21.84	21.84	21.82	21.83	21.76	-0.09%	249,807
Apr 14, 2026	21.81	21.85	21.81	21.85	21.78	0.14%	417,887
Apr 13, 2026	21.80	21.82	21.79	21.82	21.75	0.09%	295,949
Apr 10, 2026	21.80	21.81	21.79	21.80	21.73	-0.05%	110,736
Apr 9, 2026	21.79	21.83	21.79	21.81	21.74	0.02%	307,498
Apr 8, 2026	21.83	21.83	21.79	21.80	21.73	0.11%	219,879
Apr 7, 2026	21.75	21.78	21.73	21.78	21.71	0.14%	273,942
Apr 6, 2026	21.74	21.76	21.73	21.75	21.68	-0.14%	166,295
Apr 2, 2026	21.76	21.79	21.76	21.78	21.71	0.07%	599,799
Apr 1, 2026	21.76	21.78	21.75	21.76	21.69	-0.38%	216,445
Mar 31, 2026	21.84	21.87	21.83	21.84	21.71	0.13%	219,757
Mar 30, 2026	21.80	21.82	21.80	21.82	21.68	0.28%	581,800
Mar 27, 2026	21.71	21.76	21.70	21.76	21.62	0.23%	169,006
Mar 26, 2026	21.76	21.77	21.70	21.71	21.57	-0.37%	194,149
Mar 25, 2026	21.79	21.80	21.77	21.79	21.65	0.16%	121,594
Mar 24, 2026	21.74	21.78	21.72	21.75	21.61	-0.21%	123,331
Mar 23, 2026	21.77	21.82	21.76	21.80	21.66	0.18%	262,048
Mar 20, 2026	21.78	21.78	21.74	21.76	21.62	-0.32%	222,286
Mar 19, 2026	21.78	21.84	21.78	21.83	21.69	-0.05%	345,056
Mar 18, 2026	21.88	21.89	21.83	21.84	21.70	-0.32%	248,097
Mar 17, 2026	21.91	21.92	21.90	21.91	21.77	0.09%	146,204
Mar 16, 2026	21.88	21.89	21.87	21.89	21.75	0.18%	330,104
Mar 13, 2026	21.87	21.87	21.84	21.85	21.71	0.05%	302,743
Mar 12, 2026	21.88	21.89	21.82	21.84	21.70	-0.27%	315,232
Mar 11, 2026	21.92	21.92	21.89	21.90	21.76	-0.14%	162,055
Mar 10, 2026	21.96	21.97	21.92	21.93	21.79	-0.14%	198,710
Mar 9, 2026	21.92	21.96	21.90	21.96	21.82	0.07%	113,445
Mar 6, 2026	21.91	21.97	21.90	21.94	21.80	0.07%	121,553
Mar 5, 2026	21.92	21.93	21.91	21.93	21.79	-0.14%	195,128
Mar 4, 2026	21.98	21.98	21.95	21.96	21.82	-0.14%	186,222
Mar 3, 2026	21.94	21.99	21.93	21.99	21.85	-	173,114
Mar 2, 2026	22.02	22.02	21.97	21.99	21.85	-0.63%	188,304
Feb 27, 2026	22.11	22.13	22.10	22.13	21.92	0.27%	129,360