Skip to main content
logo
iShares iBonds Dec 2030 Term Treasury ETF (IBTK)
NASDAQ: IBTK · Real-Time Price · USD
20.01
+0.02 (0.10%)
At close: Oct 21, 2025, 4:00 PM EDT
20.01
0.00 (0.00%)
After-hours: Oct 21, 2025, 4:15 PM EDT

IBTK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202520.0020.0220.0020.0120.010.10%111,846
Oct 20, 202519.9919.9919.9719.9919.990.05%55,794
Oct 17, 202520.0020.0019.9619.9819.98-0.15%200,374
Oct 16, 202519.9320.0119.9320.0120.010.35%161,474
Oct 15, 202519.9519.9619.9319.9419.94-0.10%60,329
Oct 14, 202519.9419.9619.9319.9619.960.23%84,619
Oct 13, 202519.9019.9319.8919.9119.91-0.03%73,908
Oct 10, 202519.8719.9219.8619.9219.920.45%117,889
Oct 9, 202519.8319.8419.8219.8319.83-0.10%62,623
Oct 8, 202519.8619.8619.8319.8519.85-0.05%66,888
Oct 7, 202519.8219.8719.8219.8619.860.20%156,485
Oct 6, 202519.8219.8419.8119.8219.82-0.15%89,430
Oct 3, 202519.8619.8719.8419.8519.85-0.10%151,737
Oct 2, 202519.8519.8719.8519.8719.87-168,475
Oct 1, 202519.8619.8819.8419.8719.87-0.05%66,916
Sep 30, 202519.8719.9119.8719.8819.810.05%111,511
Sep 29, 202519.8519.8819.8519.8719.800.15%110,262
Sep 26, 202519.8419.8519.8319.8419.77-61,594
Sep 25, 202519.8419.8519.8219.8419.77-0.20%219,448
Sep 24, 202519.9019.9019.8819.8819.81-0.20%72,199
Sep 23, 202519.8919.9219.8819.9219.850.15%113,831
Sep 22, 202519.9119.9119.8819.8919.82-0.10%60,394
Sep 19, 202519.9119.9119.8919.9119.84-115,225
Sep 18, 202519.9019.9319.8919.9119.84-0.13%133,378
Sep 17, 202519.9720.0119.9119.9319.87-0.18%1,048,841
Sep 16, 202519.9719.9819.9519.9719.900.03%183,925
Sep 15, 202519.9619.9619.9419.9619.900.15%161,435
Sep 12, 202519.9419.9519.9119.9319.87-0.13%156,591
Sep 11, 202519.9720.0019.9619.9619.890.03%69,394
Sep 10, 202519.9619.9719.9519.9519.890.05%171,317
Sep 9, 202519.9819.9819.9319.9419.88-0.18%70,295
Sep 8, 202519.9719.9819.9519.9819.910.15%260,458
Sep 5, 202519.9819.9919.9519.9519.880.25%201,691
Sep 4, 202519.8719.9019.8719.9019.830.20%83,463
Sep 3, 202519.8119.8719.8119.8619.790.20%104,667
Sep 2, 202519.8119.8319.8019.8219.75-0.50%284,147
Aug 29, 202519.9019.9319.8919.9219.790.09%58,816
Aug 28, 202519.8819.9119.8819.9019.770.06%53,144
Aug 27, 202519.8519.8919.8519.8919.760.15%90,420
Aug 26, 202519.8219.8619.8219.8619.730.20%146,729
Aug 25, 202519.8219.8319.8019.8219.69-0.10%78,862
Aug 22, 202519.7719.8519.7619.8419.710.46%156,642
Aug 21, 202519.7719.7819.7319.7519.62-0.25%365,194
Aug 20, 202519.7819.8119.7719.8019.670.10%1,468,425
Aug 19, 202519.7719.7819.7619.7819.650.15%101,608
Aug 18, 202519.7719.7719.7319.7519.62-0.01%151,971
Aug 15, 202519.7719.7819.7419.7519.62-0.10%98,262
Aug 14, 202519.7919.7919.7619.7719.64-0.21%76,974
Aug 13, 202519.8119.8319.8019.8119.680.24%131,986
Aug 12, 202519.7519.7619.7419.7619.640.03%49,016