IBTK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2025	19.63	19.68	19.63	19.66	19.66	0.31%	94,697
Apr 23, 2025	19.70	19.70	19.59	19.60	19.60	-0.10%	411,687
Apr 22, 2025	19.65	19.65	19.61	19.62	19.62	-	81,062
Apr 21, 2025	19.61	19.69	19.61	19.62	19.62	-0.20%	138,564
Apr 17, 2025	19.70	19.71	19.63	19.66	19.66	-0.10%	140,742
Apr 16, 2025	19.64	19.69	19.61	19.68	19.68	0.41%	61,054
Apr 15, 2025	19.59	19.64	19.57	19.60	19.60	0.15%	186,841
Apr 14, 2025	19.52	19.59	19.50	19.57	19.57	0.62%	56,376
Apr 11, 2025	19.49	19.49	19.37	19.45	19.45	-0.51%	126,368
Apr 10, 2025	19.61	19.62	19.52	19.55	19.55	-0.05%	131,677
Apr 9, 2025	19.56	19.62	19.43	19.56	19.56	-0.46%	929,918
Apr 8, 2025	19.58	19.73	19.58	19.65	19.65	-0.30%	173,708
Apr 7, 2025	19.85	19.87	19.65	19.71	19.71	-0.61%	274,608
Apr 4, 2025	19.95	19.98	19.83	19.83	19.83	0.10%	265,383
Apr 3, 2025	19.81	19.83	19.78	19.81	19.81	1.02%	110,356
Apr 2, 2025	19.69	19.70	19.59	19.61	19.61	-0.15%	56,194
Apr 1, 2025	19.62	19.68	19.62	19.64	19.64	-0.10%	142,712
Mar 31, 2025	19.67	19.70	19.63	19.66	19.60	0.15%	141,373
Mar 28, 2025	19.59	19.64	19.59	19.63	19.57	0.51%	56,926
Mar 27, 2025	19.53	19.54	19.52	19.53	19.47	0.10%	76,331
Mar 26, 2025	19.52	19.54	19.50	19.51	19.45	-0.10%	59,567
Mar 25, 2025	19.51	19.56	19.51	19.53	19.47	0.10%	244,780
Mar 24, 2025	19.56	19.56	19.51	19.51	19.45	-0.41%	50,455
Mar 21, 2025	19.63	19.63	19.58	19.59	19.53	0.03%	61,199
Mar 20, 2025	19.65	19.65	19.57	19.59	19.52	0.03%	148,693
Mar 19, 2025	19.51	19.59	19.48	19.58	19.52	0.28%	95,942
Mar 18, 2025	19.47	19.54	19.47	19.53	19.46	0.15%	222,480
Mar 17, 2025	19.51	19.54	19.48	19.50	19.43	-0.03%	70,960
Mar 14, 2025	19.54	19.54	19.49	19.50	19.44	-0.31%	100,760
Mar 13, 2025	19.49	19.56	19.47	19.56	19.50	0.36%	84,761
Mar 12, 2025	19.51	19.54	19.49	19.49	19.43	-0.28%	81,813
Mar 11, 2025	19.57	19.62	19.53	19.55	19.48	-0.20%	51,267
Mar 10, 2025	19.57	19.61	19.56	19.59	19.52	0.49%	727,916
Mar 7, 2025	19.57	19.58	19.46	19.49	19.43	-0.10%	107,469
Mar 6, 2025	19.49	19.51	19.45	19.51	19.45	0.08%	114,600
Mar 5, 2025	19.58	19.59	19.49	19.50	19.43	-0.41%	83,808
Mar 4, 2025	19.62	19.67	19.55	19.58	19.51	-0.13%	62,474
Mar 3, 2025	19.51	19.60	19.50	19.60	19.54	-0.01%	65,516
Feb 28, 2025	19.58	19.62	19.55	19.60	19.48	0.37%	104,669
Feb 27, 2025	19.49	19.53	19.49	19.53	19.41	-0.05%	107,109
Feb 26, 2025	19.50	19.54	19.47	19.54	19.42	0.21%	63,835
Feb 25, 2025	19.48	19.50	19.46	19.50	19.38	0.57%	55,427
Feb 24, 2025	19.34	19.40	19.34	19.39	19.27	0.21%	123,375
Feb 21, 2025	19.29	19.37	19.29	19.35	19.23	0.36%	133,829
Feb 20, 2025	19.27	19.29	19.27	19.28	19.16	0.16%	210,011
Feb 19, 2025	19.22	19.25	19.22	19.25	19.13	0.13%	125,640
Feb 18, 2025	19.24	19.26	19.22	19.23	19.11	-0.31%	123,458
Feb 14, 2025	19.29	19.31	19.28	19.29	19.16	0.36%	51,541
Feb 13, 2025	19.20	19.23	19.20	19.22	19.10	0.50%	98,401
Feb 12, 2025	19.14	19.15	19.11	19.12	19.00	-0.57%	406,607