iShares iBonds Dec 2030 Term Treasury ETF (IBTK)
NASDAQ: IBTK · Real-Time Price · USD
19.66
0.00 (-0.03%)
Jul 10, 2025, 4:00 PM - Market closed

IBTK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202519.6719.6719.6419.6619.66-0.03%35,073
Jul 9, 202519.6419.6719.6319.6619.660.28%68,730
Jul 8, 202519.6119.6119.6019.6119.61-0.13%148,300
Jul 7, 202519.6519.6519.6219.6319.63-0.10%131,196
Jul 3, 202519.6519.6619.6419.6519.65-0.20%80,394
Jul 2, 202519.7019.7219.6819.6919.69-0.15%50,091
Jul 1, 202519.7519.7619.7119.7219.72-0.60%55,772
Jun 30, 202519.8219.8419.7819.8419.780.25%315,113
Jun 27, 202519.7919.8219.7819.7919.73-0.08%86,879
Jun 26, 202519.7919.8119.7819.8119.740.20%44,779
Jun 25, 202519.7319.7719.7119.7719.700.08%100,414
Jun 24, 202519.7019.7519.6919.7519.690.23%90,150
Jun 23, 202519.6719.7419.6719.7119.640.28%163,110
Jun 20, 202519.6119.6619.6019.6519.590.13%95,393
Jun 18, 202519.6419.6619.6119.6319.560.08%83,619
Jun 17, 202519.5919.6219.5719.6119.550.26%54,085
Jun 16, 202519.5519.6019.5519.5619.50-0.10%107,823
Jun 13, 202519.5919.6019.5519.5819.52-0.20%86,330
Jun 12, 202519.6219.6319.6019.6219.560.26%124,202
Jun 11, 202519.5419.5819.5419.5719.510.36%116,599
Jun 10, 202519.5519.5519.5019.5019.44-79,389
Jun 9, 202519.4719.5219.4719.5019.440.15%46,716
Jun 6, 202519.5119.5119.4719.4719.41-0.56%50,167
Jun 5, 202519.6319.6419.5719.5819.52-0.25%46,934
Jun 4, 202519.5919.6419.5819.6319.570.46%76,740
Jun 3, 202519.5719.5919.5319.5419.48-0.05%1,186,294
Jun 2, 202519.5719.5919.5419.5519.49-0.56%64,261
May 30, 202519.6219.6719.6219.6619.530.25%46,551
May 29, 202519.5919.6319.5919.6119.480.26%118,788
May 28, 202519.5819.5819.5519.5619.43-0.10%106,589
May 27, 202519.5619.6119.5519.5819.450.15%83,241
May 23, 202519.6019.6019.5419.5519.420.21%74,057
May 22, 202519.4819.5219.4719.5119.380.21%157,380
May 21, 202519.4919.5119.4619.4719.34-0.41%78,534
May 20, 202519.5319.5619.5119.5519.420.05%67,724
May 19, 202519.5019.5519.4919.5419.41-552,928
May 16, 202519.6019.6019.5319.5419.410.05%68,121
May 15, 202519.5019.5419.4919.5319.400.46%64,427
May 14, 202519.5019.5019.4319.4419.31-0.26%73,979
May 13, 202519.5319.5319.4719.4919.36-0.03%43,056
May 12, 202519.5019.5319.4819.5019.37-0.54%162,828
May 9, 202519.6119.6419.5919.6019.470.10%209,467
May 8, 202519.6619.6819.5819.5819.45-0.61%50,077
May 7, 202519.6919.7219.6519.7019.570.15%60,829
May 6, 202519.6619.6719.6319.6719.540.20%76,495
May 5, 202519.6719.6719.6019.6319.50-0.10%80,318
May 2, 202519.6819.7119.6319.6519.52-0.48%67,098
May 1, 202519.8319.8419.7219.7519.62-0.69%81,225
Apr 30, 202519.8519.8919.8419.8819.690.24%89,600
Apr 29, 202519.7819.8419.7819.8419.640.23%55,738