IBTK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	19.59	19.60	19.55	19.58	19.58	-0.20%	86,330
Jun 12, 2025	19.62	19.63	19.60	19.62	19.62	0.26%	124,202
Jun 11, 2025	19.54	19.58	19.54	19.57	19.57	0.36%	116,599
Jun 10, 2025	19.55	19.55	19.50	19.50	19.50	-	79,389
Jun 9, 2025	19.47	19.52	19.47	19.50	19.50	0.15%	46,716
Jun 6, 2025	19.51	19.51	19.47	19.47	19.47	-0.56%	50,167
Jun 5, 2025	19.63	19.64	19.57	19.58	19.58	-0.25%	46,934
Jun 4, 2025	19.59	19.64	19.58	19.63	19.63	0.46%	76,740
Jun 3, 2025	19.57	19.59	19.53	19.54	19.54	-0.05%	1,186,294
Jun 2, 2025	19.57	19.59	19.54	19.55	19.55	-0.56%	64,261
May 30, 2025	19.62	19.67	19.62	19.66	19.59	0.25%	46,551
May 29, 2025	19.59	19.63	19.59	19.61	19.54	0.26%	118,788
May 28, 2025	19.58	19.58	19.55	19.56	19.50	-0.10%	106,589
May 27, 2025	19.56	19.61	19.55	19.58	19.52	0.15%	83,241
May 23, 2025	19.60	19.60	19.54	19.55	19.49	0.21%	74,057
May 22, 2025	19.48	19.52	19.47	19.51	19.45	0.21%	157,380
May 21, 2025	19.49	19.51	19.46	19.47	19.41	-0.41%	78,534
May 20, 2025	19.53	19.56	19.51	19.55	19.49	0.05%	67,724
May 19, 2025	19.50	19.55	19.49	19.54	19.48	-	552,928
May 16, 2025	19.60	19.60	19.53	19.54	19.48	0.05%	68,121
May 15, 2025	19.50	19.54	19.49	19.53	19.47	0.46%	64,427
May 14, 2025	19.50	19.50	19.43	19.44	19.38	-0.26%	73,979
May 13, 2025	19.53	19.53	19.47	19.49	19.43	-0.03%	43,056
May 12, 2025	19.50	19.53	19.48	19.50	19.43	-0.54%	162,828
May 9, 2025	19.61	19.64	19.59	19.60	19.53	0.10%	209,467
May 8, 2025	19.66	19.68	19.58	19.58	19.52	-0.61%	50,077
May 7, 2025	19.69	19.72	19.65	19.70	19.63	0.15%	60,829
May 6, 2025	19.66	19.67	19.63	19.67	19.60	0.20%	76,495
May 5, 2025	19.67	19.67	19.60	19.63	19.56	-0.10%	80,318
May 2, 2025	19.68	19.71	19.63	19.65	19.58	-0.48%	67,098
May 1, 2025	19.83	19.84	19.72	19.75	19.68	-0.69%	81,225
Apr 30, 2025	19.85	19.89	19.84	19.88	19.75	0.24%	89,600
Apr 29, 2025	19.78	19.84	19.78	19.84	19.71	0.23%	55,738
Apr 28, 2025	19.71	19.80	19.71	19.79	19.66	0.35%	54,105
Apr 25, 2025	19.70	19.73	19.68	19.72	19.59	0.31%	80,876
Apr 24, 2025	19.63	19.68	19.63	19.66	19.53	0.31%	94,697
Apr 23, 2025	19.70	19.70	19.59	19.60	19.47	-0.10%	411,687
Apr 22, 2025	19.65	19.65	19.61	19.62	19.49	-	81,062
Apr 21, 2025	19.61	19.69	19.61	19.62	19.49	-0.20%	138,564
Apr 17, 2025	19.70	19.71	19.63	19.66	19.53	-0.10%	140,742
Apr 16, 2025	19.64	19.69	19.61	19.68	19.55	0.41%	61,054
Apr 15, 2025	19.59	19.64	19.57	19.60	19.47	0.15%	186,841
Apr 14, 2025	19.52	19.59	19.50	19.57	19.44	0.62%	56,376
Apr 11, 2025	19.49	19.49	19.37	19.45	19.32	-0.51%	126,368
Apr 10, 2025	19.61	19.62	19.52	19.55	19.42	-0.05%	131,677
Apr 9, 2025	19.56	19.62	19.43	19.56	19.43	-0.46%	929,918
Apr 8, 2025	19.58	19.73	19.58	19.65	19.52	-0.30%	173,708
Apr 7, 2025	19.85	19.87	19.65	19.71	19.58	-0.61%	274,608
Apr 4, 2025	19.95	19.98	19.83	19.83	19.70	0.10%	265,383
Apr 3, 2025	19.81	19.83	19.78	19.81	19.68	1.02%	110,356