IBTK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2025	19.67	19.67	19.64	19.66	19.66	-0.03%	35,073
Jul 9, 2025	19.64	19.67	19.63	19.66	19.66	0.28%	68,730
Jul 8, 2025	19.61	19.61	19.60	19.61	19.61	-0.13%	148,300
Jul 7, 2025	19.65	19.65	19.62	19.63	19.63	-0.10%	131,196
Jul 3, 2025	19.65	19.66	19.64	19.65	19.65	-0.20%	80,394
Jul 2, 2025	19.70	19.72	19.68	19.69	19.69	-0.15%	50,091
Jul 1, 2025	19.75	19.76	19.71	19.72	19.72	-0.60%	55,772
Jun 30, 2025	19.82	19.84	19.78	19.84	19.78	0.25%	315,113
Jun 27, 2025	19.79	19.82	19.78	19.79	19.73	-0.08%	86,879
Jun 26, 2025	19.79	19.81	19.78	19.81	19.74	0.20%	44,779
Jun 25, 2025	19.73	19.77	19.71	19.77	19.70	0.08%	100,414
Jun 24, 2025	19.70	19.75	19.69	19.75	19.69	0.23%	90,150
Jun 23, 2025	19.67	19.74	19.67	19.71	19.64	0.28%	163,110
Jun 20, 2025	19.61	19.66	19.60	19.65	19.59	0.13%	95,393
Jun 18, 2025	19.64	19.66	19.61	19.63	19.56	0.08%	83,619
Jun 17, 2025	19.59	19.62	19.57	19.61	19.55	0.26%	54,085
Jun 16, 2025	19.55	19.60	19.55	19.56	19.50	-0.10%	107,823
Jun 13, 2025	19.59	19.60	19.55	19.58	19.52	-0.20%	86,330
Jun 12, 2025	19.62	19.63	19.60	19.62	19.56	0.26%	124,202
Jun 11, 2025	19.54	19.58	19.54	19.57	19.51	0.36%	116,599
Jun 10, 2025	19.55	19.55	19.50	19.50	19.44	-	79,389
Jun 9, 2025	19.47	19.52	19.47	19.50	19.44	0.15%	46,716
Jun 6, 2025	19.51	19.51	19.47	19.47	19.41	-0.56%	50,167
Jun 5, 2025	19.63	19.64	19.57	19.58	19.52	-0.25%	46,934
Jun 4, 2025	19.59	19.64	19.58	19.63	19.57	0.46%	76,740
Jun 3, 2025	19.57	19.59	19.53	19.54	19.48	-0.05%	1,186,294
Jun 2, 2025	19.57	19.59	19.54	19.55	19.49	-0.56%	64,261
May 30, 2025	19.62	19.67	19.62	19.66	19.53	0.25%	46,551
May 29, 2025	19.59	19.63	19.59	19.61	19.48	0.26%	118,788
May 28, 2025	19.58	19.58	19.55	19.56	19.43	-0.10%	106,589
May 27, 2025	19.56	19.61	19.55	19.58	19.45	0.15%	83,241
May 23, 2025	19.60	19.60	19.54	19.55	19.42	0.21%	74,057
May 22, 2025	19.48	19.52	19.47	19.51	19.38	0.21%	157,380
May 21, 2025	19.49	19.51	19.46	19.47	19.34	-0.41%	78,534
May 20, 2025	19.53	19.56	19.51	19.55	19.42	0.05%	67,724
May 19, 2025	19.50	19.55	19.49	19.54	19.41	-	552,928
May 16, 2025	19.60	19.60	19.53	19.54	19.41	0.05%	68,121
May 15, 2025	19.50	19.54	19.49	19.53	19.40	0.46%	64,427
May 14, 2025	19.50	19.50	19.43	19.44	19.31	-0.26%	73,979
May 13, 2025	19.53	19.53	19.47	19.49	19.36	-0.03%	43,056
May 12, 2025	19.50	19.53	19.48	19.50	19.37	-0.54%	162,828
May 9, 2025	19.61	19.64	19.59	19.60	19.47	0.10%	209,467
May 8, 2025	19.66	19.68	19.58	19.58	19.45	-0.61%	50,077
May 7, 2025	19.69	19.72	19.65	19.70	19.57	0.15%	60,829
May 6, 2025	19.66	19.67	19.63	19.67	19.54	0.20%	76,495
May 5, 2025	19.67	19.67	19.60	19.63	19.50	-0.10%	80,318
May 2, 2025	19.68	19.71	19.63	19.65	19.52	-0.48%	67,098
May 1, 2025	19.83	19.84	19.72	19.75	19.62	-0.69%	81,225
Apr 30, 2025	19.85	19.89	19.84	19.88	19.69	0.24%	89,600
Apr 29, 2025	19.78	19.84	19.78	19.84	19.64	0.23%	55,738