IBTK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	19.70	19.72	19.68	19.70	19.70	-0.08%	109,948
Apr 9, 2026	19.70	19.73	19.68	19.71	19.71	0.03%	213,724
Apr 8, 2026	19.74	19.74	19.69	19.71	19.71	0.15%	169,249
Apr 7, 2026	19.65	19.68	19.62	19.68	19.68	0.13%	234,145
Apr 6, 2026	19.64	19.66	19.63	19.65	19.65	-0.13%	116,749
Apr 2, 2026	19.66	19.69	19.66	19.68	19.68	0.08%	640,281
Apr 1, 2026	19.66	19.68	19.65	19.66	19.66	-0.30%	483,913
Mar 31, 2026	19.75	19.76	19.72	19.72	19.66	0.08%	278,216
Mar 30, 2026	19.69	19.72	19.69	19.71	19.64	0.41%	206,018
Mar 27, 2026	19.59	19.64	19.58	19.63	19.56	0.20%	509,384
Mar 26, 2026	19.64	19.66	19.58	19.59	19.52	-0.51%	400,416
Mar 25, 2026	19.69	19.70	19.66	19.69	19.62	0.25%	104,575
Mar 24, 2026	19.64	19.67	19.61	19.64	19.57	-0.25%	708,798
Mar 23, 2026	19.66	19.72	19.65	19.69	19.62	0.20%	362,915
Mar 20, 2026	19.68	19.68	19.63	19.65	19.58	-0.46%	201,732
Mar 19, 2026	19.69	19.76	19.68	19.74	19.67	-0.03%	343,073
Mar 18, 2026	19.80	19.80	19.74	19.74	19.68	-0.43%	182,016
Mar 17, 2026	19.82	19.84	19.81	19.83	19.76	0.10%	133,654
Mar 16, 2026	19.79	19.81	19.79	19.81	19.74	0.30%	318,613
Mar 13, 2026	19.78	19.78	19.74	19.75	19.68	-	244,963
Mar 12, 2026	19.78	19.80	19.73	19.75	19.68	-0.30%	174,550
Mar 11, 2026	19.83	19.83	19.80	19.81	19.74	-0.22%	206,359
Mar 10, 2026	19.88	19.89	19.85	19.85	19.79	-0.19%	137,447
Mar 9, 2026	19.83	19.89	19.83	19.89	19.82	0.20%	136,841
Mar 6, 2026	19.82	19.89	19.81	19.85	19.78	-	148,589
Mar 5, 2026	19.85	19.86	19.83	19.85	19.78	-0.20%	171,611
Mar 4, 2026	19.90	19.91	19.87	19.89	19.82	-0.15%	148,310
Mar 3, 2026	19.86	19.92	19.86	19.92	19.85	-0.05%	155,684
Mar 2, 2026	19.96	19.96	19.91	19.93	19.86	-0.70%	176,078
Feb 27, 2026	20.04	20.07	20.04	20.07	19.94	0.30%	80,429
Feb 26, 2026	19.98	20.01	19.98	20.01	19.89	0.13%	155,736
Feb 25, 2026	19.97	19.99	19.96	19.98	19.86	-0.05%	143,028
Feb 24, 2026	19.99	20.00	19.98	19.99	19.87	-0.03%	190,061
Feb 23, 2026	19.96	20.01	19.96	20.00	19.88	0.25%	165,859
Feb 20, 2026	19.95	19.95	19.93	19.95	19.83	0.05%	154,079
Feb 19, 2026	19.92	19.95	19.92	19.94	19.82	-	122,734
Feb 18, 2026	19.93	19.95	19.92	19.94	19.82	-0.10%	174,122
Feb 17, 2026	19.96	19.97	19.95	19.96	19.84	-0.05%	103,947
Feb 13, 2026	19.96	19.97	19.95	19.97	19.85	0.25%	130,073
Feb 12, 2026	19.86	19.92	19.86	19.92	19.80	0.30%	255,125
Feb 11, 2026	19.84	19.87	19.83	19.86	19.74	-0.15%	214,036
Feb 10, 2026	19.89	19.90	19.88	19.89	19.77	0.20%	205,877
Feb 9, 2026	19.84	19.85	19.84	19.85	19.73	0.05%	134,601
Feb 6, 2026	19.86	19.86	19.83	19.84	19.72	-0.05%	139,908
Feb 5, 2026	19.82	19.85	19.80	19.85	19.73	0.35%	419,102
Feb 4, 2026	19.75	19.78	19.75	19.78	19.66	0.05%	502,161
Feb 3, 2026	19.75	19.77	19.75	19.77	19.65	-	248,495
Feb 2, 2026	19.79	19.79	19.76	19.77	19.65	-0.45%	122,744
Jan 30, 2026	19.85	19.86	19.84	19.86	19.67	0.10%	215,874
Jan 29, 2026	19.82	19.85	19.82	19.84	19.66	0.15%	177,004