IBTK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	19.79	19.79	19.76	19.77	19.77	-0.45%	122,744
Jan 30, 2026	19.85	19.86	19.84	19.86	19.79	0.10%	215,874
Jan 29, 2026	19.82	19.85	19.82	19.84	19.77	0.15%	177,004
Jan 28, 2026	19.81	19.82	19.79	19.81	19.74	-0.10%	174,831
Jan 27, 2026	19.82	19.83	19.81	19.83	19.76	0.05%	503,074
Jan 26, 2026	19.82	19.83	19.81	19.82	19.75	0.05%	157,833
Jan 23, 2026	19.79	19.81	19.78	19.81	19.74	0.10%	128,911
Jan 22, 2026	19.79	19.80	19.77	19.79	19.72	-0.05%	164,715
Jan 21, 2026	19.79	19.80	19.78	19.80	19.73	0.10%	196,597
Jan 20, 2026	19.78	19.80	19.77	19.78	19.71	-0.10%	796,650
Jan 16, 2026	19.83	19.83	19.79	19.80	19.73	-0.20%	608,542
Jan 15, 2026	19.86	19.86	19.83	19.84	19.77	-0.20%	130,016
Jan 14, 2026	19.86	19.88	19.86	19.88	19.81	0.10%	144,501
Jan 13, 2026	19.86	19.86	19.84	19.86	19.79	0.10%	238,425
Jan 12, 2026	19.83	19.85	19.82	19.84	19.77	-	1,081,407
Jan 9, 2026	19.84	19.86	19.83	19.84	19.77	-0.10%	350,143
Jan 8, 2026	19.85	19.86	19.85	19.86	19.79	-0.15%	147,557
Jan 7, 2026	19.89	19.89	19.87	19.89	19.82	0.10%	250,112
Jan 6, 2026	19.86	19.87	19.84	19.87	19.80	-	399,840
Jan 5, 2026	19.86	19.87	19.85	19.87	19.80	0.15%	219,377
Jan 2, 2026	19.86	19.86	19.83	19.84	19.77	-0.05%	258,699
Dec 31, 2025	19.86	19.87	19.84	19.85	19.78	-0.15%	214,779
Dec 30, 2025	19.88	19.89	19.87	19.88	19.81	-0.05%	302,749
Dec 29, 2025	19.88	19.89	19.86	19.89	19.82	0.13%	243,615
Dec 26, 2025	19.87	19.87	19.85	19.86	19.80	0.13%	257,946
Dec 24, 2025	19.82	19.84	19.81	19.84	19.77	0.15%	165,992
Dec 23, 2025	19.79	19.81	19.79	19.81	19.74	-0.10%	589,308
Dec 22, 2025	19.83	19.83	19.82	19.83	19.76	-0.08%	728,924
Dec 19, 2025	19.85	19.86	19.83	19.84	19.78	-0.43%	1,908,705
Dec 18, 2025	19.93	19.93	19.90	19.93	19.80	0.20%	1,057,935
Dec 17, 2025	19.88	19.89	19.87	19.89	19.77	-0.03%	324,010
Dec 16, 2025	19.86	19.90	19.85	19.89	19.77	0.18%	315,198
Dec 15, 2025	19.87	19.88	19.85	19.86	19.74	0.05%	2,100,984
Dec 12, 2025	19.84	19.85	19.84	19.85	19.73	-0.08%	130,669
Dec 11, 2025	19.89	19.89	19.85	19.86	19.74	0.04%	258,026
Dec 10, 2025	19.79	19.86	19.79	19.85	19.73	0.24%	679,584
Dec 9, 2025	19.84	19.84	19.80	19.81	19.69	-0.10%	172,784
Dec 8, 2025	19.84	19.84	19.80	19.83	19.71	-0.10%	165,570
Dec 5, 2025	19.88	19.88	19.84	19.85	19.73	-0.10%	183,410
Dec 4, 2025	19.89	19.89	19.86	19.87	19.75	-0.25%	183,028
Dec 3, 2025	19.91	19.92	19.89	19.92	19.79	0.15%	324,727
Dec 2, 2025	19.87	19.89	19.87	19.89	19.77	0.10%	162,043
Dec 1, 2025	19.89	19.90	19.87	19.87	19.75	-0.64%	301,693
Nov 28, 2025	20.00	20.01	19.98	19.99	19.81	-0.06%	65,431
Nov 26, 2025	19.99	20.01	19.97	20.01	19.82	-	403,559
Nov 25, 2025	19.98	20.02	19.98	20.01	19.82	0.15%	116,826
Nov 24, 2025	19.97	19.98	19.95	19.98	19.79	0.10%	182,871
Nov 21, 2025	19.95	19.97	19.93	19.96	19.77	0.20%	182,108
Nov 20, 2025	19.91	19.92	19.89	19.92	19.73	0.20%	120,331
Nov 19, 2025	19.91	19.91	19.87	19.88	19.70	-0.05%	104,725