Skip to main content
logo
iShares iBonds Dec 2030 Term Treasury ETF (IBTK)
NASDAQ: IBTK · Real-Time Price · USD
18.98
-0.05 (-0.26%)
At close: Sep 28, 2026, 4:00 PM EDT
18.97
-0.01 (-0.03%)
After-hours: Sep 28, 2026, 4:49 PM EDT

IBTK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 28, 202618.9719.0018.9518.97--0.29%349,341
Sep 25, 202619.0019.0318.9819.0319.030.26%2,092,499
Sep 24, 202619.0219.0218.9718.9818.98-0.08%507,570
Sep 23, 202619.0719.0818.9718.9918.99-0.58%517,714
Sep 22, 202619.1119.1119.0819.1019.100.03%151,809
Sep 21, 202619.1019.1119.0919.1019.100.13%268,535
Sep 18, 202619.0919.0919.0719.0719.07-0.31%292,162
Sep 17, 202619.1319.1319.1119.1319.130.26%186,574
Sep 16, 202619.1319.1619.0719.0819.08-0.16%518,213
Sep 15, 202619.1119.1219.1019.1119.11-0.03%788,686
Sep 14, 202619.1219.1519.0919.1219.12-0.05%539,211
Sep 11, 202619.1719.1719.1219.1319.13-0.18%254,268
Sep 10, 202619.1919.1919.1519.1619.16-0.44%302,443
Sep 9, 202619.2719.2719.2419.2519.25-0.18%1,001,958
Sep 8, 202619.2819.2919.2619.2819.28-0.05%170,069
Sep 4, 202619.2919.3019.2819.2919.29-0.03%165,778
Sep 3, 202619.3219.3219.2919.3019.300.13%217,745
Sep 2, 202619.2819.2819.2619.2719.27-201,150
Sep 1, 202619.2819.2919.2619.2719.27-0.20%443,840
Aug 31, 202619.3619.3719.3519.3719.31-213,401
Aug 28, 202619.4419.4519.3619.3719.31-0.28%367,695
Aug 27, 202619.4419.4419.4219.4319.36-91,055
Aug 26, 202619.4419.4419.4219.4319.36-0.12%260,635
Aug 25, 202619.4319.4619.4319.4519.390.21%350,696
Aug 24, 202619.4119.4219.4019.4119.35-157,892
Aug 21, 202619.4219.4219.4019.4119.35-0.10%310,717
Aug 20, 202619.4119.4319.4119.4319.37-0.05%426,641
Aug 19, 202619.4519.4519.4219.4419.380.07%316,522
Aug 18, 202619.4019.4319.4019.4319.36-198,388
Aug 17, 202619.4219.4319.4119.4319.36-207,857
Aug 14, 202619.4619.4619.4219.4319.36-0.10%211,694
Aug 13, 202619.4419.4719.4419.4519.380.21%227,770
Aug 12, 202619.4319.4319.4019.4119.340.10%233,636
Aug 11, 202619.3919.4019.3819.3919.320.08%150,473
Aug 10, 202619.3919.3919.3719.3719.31-0.18%131,065
Aug 7, 202619.4219.4319.4019.4119.340.15%219,417
Aug 6, 202619.4019.4019.3719.3819.31-0.23%183,191
Aug 5, 202619.4019.4219.3919.4219.360.05%1,319,232
Aug 4, 202619.4119.4219.4019.4119.350.28%295,093
Aug 3, 202619.3519.3719.3519.3619.290.10%136,892
Jul 31, 202619.3919.4119.3819.4019.27-0.15%129,108
Jul 30, 202619.4319.4419.4219.4319.300.05%212,786
Jul 29, 202619.4119.4419.3819.4219.29-0.05%161,591
Jul 28, 202619.4019.4419.4019.4319.300.15%201,430
Jul 27, 202619.3919.4119.3819.4019.270.08%613,777
Jul 24, 202619.3719.3919.3719.3819.260.18%209,561
Jul 23, 202619.3519.3619.3419.3519.22-0.23%304,986
Jul 22, 202619.4119.4119.3819.3919.27-0.08%230,192
Jul 21, 202619.4119.4219.4019.4119.28-0.15%239,858
Jul 20, 202619.4619.4619.4219.4419.31-0.18%247,935