iShares iBonds Dec 2030 Term Treasury ETF (IBTK)

NASDAQ: IBTK · Real-Time Price · USD

19.40

+0.02 (0.08%)

At close: Jul 27, 2026, 4:00 PM EDT

19.40

0.00 (0.00%)

After-hours: Jul 27, 2026, 4:15 PM EDT

IBTK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	19.39	19.41	19.38	19.40	-	0.08%	613,569
Jul 24, 2026	19.37	19.39	19.37	19.38	19.38	0.18%	209,461
Jul 23, 2026	19.35	19.36	19.34	19.35	19.35	-0.23%	304,986
Jul 22, 2026	19.41	19.41	19.38	19.39	19.39	-0.08%	227,391
Jul 21, 2026	19.41	19.42	19.40	19.41	19.41	-0.15%	205,258
Jul 20, 2026	19.46	19.46	19.42	19.44	19.44	-0.18%	247,935
Jul 17, 2026	19.49	19.50	19.46	19.47	19.47	0.03%	225,094
Jul 16, 2026	19.44	19.47	19.44	19.47	19.47	-0.05%	1,778,182
Jul 15, 2026	19.44	19.48	19.44	19.48	19.48	0.21%	230,359
Jul 14, 2026	19.44	19.46	19.42	19.44	19.44	0.18%	177,489
Jul 13, 2026	19.42	19.42	19.38	19.40	19.40	-0.18%	282,419
Jul 10, 2026	19.45	19.45	19.43	19.44	19.44	-0.10%	235,290
Jul 9, 2026	19.43	19.46	19.43	19.46	19.46	0.21%	152,053
Jul 8, 2026	19.42	19.43	19.40	19.42	19.42	-0.18%	537,542
Jul 7, 2026	19.48	19.48	19.44	19.45	19.45	-0.21%	536,943
Jul 6, 2026	19.48	19.49	19.47	19.49	19.49	0.05%	111,457
Jul 2, 2026	19.48	19.49	19.46	19.48	19.48	0.13%	165,776
Jul 1, 2026	19.46	19.48	19.45	19.46	19.46	-0.13%	240,089
Jun 30, 2026	19.56	19.56	19.53	19.54	19.48	-0.15%	185,122
Jun 29, 2026	19.56	19.58	19.56	19.57	19.51	-	173,743
Jun 26, 2026	19.56	19.59	19.56	19.57	19.51	0.15%	87,857
Jun 25, 2026	19.54	19.57	19.54	19.54	19.48	-	219,685
Jun 24, 2026	19.51	19.54	19.51	19.54	19.48	0.33%	206,660
Jun 23, 2026	19.48	19.49	19.47	19.48	19.41	0.15%	348,657
Jun 22, 2026	19.46	19.47	19.44	19.45	19.38	-0.18%	172,310
Jun 18, 2026	19.48	19.52	19.48	19.48	19.42	0.18%	122,518
Jun 17, 2026	19.54	19.54	19.44	19.45	19.38	-0.51%	244,819
Jun 16, 2026	19.52	19.55	19.52	19.55	19.48	0.15%	134,848
Jun 15, 2026	19.53	19.54	19.51	19.52	19.45	0.10%	144,824
Jun 12, 2026	19.50	19.51	19.48	19.50	19.43	-0.10%	184,128
Jun 11, 2026	19.45	19.53	19.44	19.52	19.45	0.33%	166,889
Jun 10, 2026	19.46	19.47	19.44	19.45	19.39	-0.05%	186,470
Jun 9, 2026	19.45	19.46	19.43	19.46	19.40	0.18%	149,682
Jun 8, 2026	19.44	19.46	19.42	19.43	19.36	-	134,608
Jun 5, 2026	19.44	19.44	19.42	19.43	19.36	-0.36%	207,371
Jun 4, 2026	19.51	19.52	19.49	19.50	19.43	0.10%	193,813
Jun 3, 2026	19.46	19.49	19.46	19.48	19.41	-0.13%	199,463
Jun 2, 2026	19.50	19.51	19.49	19.50	19.44	0.03%	288,854
Jun 1, 2026	19.48	19.50	19.45	19.50	19.43	-0.09%	136,023
May 29, 2026	19.57	19.60	19.57	19.58	19.45	0.05%	216,604
May 28, 2026	19.55	19.58	19.54	19.57	19.44	0.10%	404,124
May 27, 2026	19.55	19.56	19.54	19.55	19.42	0.08%	247,375
May 26, 2026	19.54	19.54	19.52	19.53	19.41	0.21%	443,435
May 22, 2026	19.52	19.52	19.47	19.49	19.37	-0.03%	388,075
May 21, 2026	19.47	19.51	19.45	19.50	19.37	-0.05%	266,939
May 20, 2026	19.44	19.51	19.43	19.51	19.38	0.41%	242,541
May 19, 2026	19.44	19.45	19.42	19.43	19.30	-0.26%	287,333
May 18, 2026	19.49	19.50	19.45	19.48	19.35	0.05%	221,803
May 15, 2026	19.49	19.49	19.46	19.47	19.34	-0.41%	150,510
May 14, 2026	19.59	19.59	19.54	19.55	19.42	-0.08%	222,791