IBTK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	19.53	19.54	19.51	19.52	19.52	0.10%	144,824
Jun 12, 2026	19.50	19.51	19.48	19.50	19.50	-0.10%	183,850
Jun 11, 2026	19.45	19.53	19.44	19.52	19.52	0.33%	166,889
Jun 10, 2026	19.46	19.47	19.44	19.45	19.45	-0.05%	186,470
Jun 9, 2026	19.45	19.46	19.43	19.46	19.46	0.18%	149,682
Jun 8, 2026	19.44	19.46	19.42	19.43	19.43	-	134,608
Jun 5, 2026	19.44	19.44	19.42	19.43	19.43	-0.36%	207,371
Jun 4, 2026	19.51	19.52	19.49	19.50	19.50	0.10%	193,813
Jun 3, 2026	19.46	19.49	19.46	19.48	19.48	-0.13%	199,463
Jun 2, 2026	19.50	19.51	19.49	19.50	19.50	0.03%	288,854
Jun 1, 2026	19.48	19.50	19.45	19.50	19.50	-0.09%	136,023
May 29, 2026	19.57	19.60	19.57	19.58	19.51	0.05%	216,604
May 28, 2026	19.55	19.58	19.54	19.57	19.50	0.10%	404,124
May 27, 2026	19.55	19.56	19.54	19.55	19.48	0.08%	247,375
May 26, 2026	19.54	19.54	19.52	19.53	19.47	0.21%	443,435
May 22, 2026	19.52	19.52	19.47	19.49	19.43	-0.03%	388,075
May 21, 2026	19.47	19.51	19.45	19.50	19.43	-0.05%	266,939
May 20, 2026	19.44	19.51	19.43	19.51	19.44	0.41%	242,541
May 19, 2026	19.44	19.45	19.42	19.43	19.36	-0.26%	287,333
May 18, 2026	19.49	19.50	19.45	19.48	19.41	0.05%	221,803
May 15, 2026	19.49	19.49	19.46	19.47	19.40	-0.41%	150,510
May 14, 2026	19.59	19.59	19.54	19.55	19.48	-0.08%	222,791
May 13, 2026	19.56	19.57	19.53	19.56	19.50	-	236,899
May 12, 2026	19.56	19.57	19.55	19.56	19.50	-0.18%	172,208
May 11, 2026	19.63	19.63	19.59	19.60	19.53	-0.20%	182,547
May 8, 2026	19.64	19.65	19.63	19.64	19.57	0.13%	228,426
May 7, 2026	19.67	19.67	19.60	19.61	19.55	-0.18%	226,522
May 6, 2026	19.63	19.65	19.63	19.65	19.58	0.31%	291,499
May 5, 2026	19.58	19.60	19.58	19.59	19.52	0.10%	170,381
May 4, 2026	19.59	19.60	19.54	19.57	19.50	-0.25%	166,422
May 1, 2026	19.61	19.66	19.61	19.62	19.55	0.05%	187,089
Apr 30, 2026	19.68	19.68	19.66	19.67	19.54	0.15%	129,696
Apr 29, 2026	19.67	19.67	19.63	19.64	19.51	-0.30%	115,159
Apr 28, 2026	19.69	19.71	19.69	19.70	19.57	-0.15%	102,628
Apr 27, 2026	19.73	19.74	19.71	19.73	19.60	-0.10%	176,610
Apr 24, 2026	19.69	19.75	19.69	19.75	19.62	0.20%	82,822
Apr 23, 2026	19.72	19.74	19.69	19.71	19.58	-0.15%	151,392
Apr 22, 2026	19.74	19.75	19.72	19.74	19.61	0.10%	127,808
Apr 21, 2026	19.75	19.76	19.72	19.72	19.59	-0.30%	96,886
Apr 20, 2026	19.79	19.79	19.76	19.78	19.65	-0.05%	98,970
Apr 17, 2026	19.78	19.81	19.78	19.79	19.66	0.28%	114,474
Apr 16, 2026	19.75	19.75	19.72	19.73	19.61	-0.03%	136,540
Apr 15, 2026	19.75	19.75	19.72	19.74	19.61	-0.10%	361,477
Apr 14, 2026	19.72	19.76	19.72	19.76	19.63	0.18%	102,440
Apr 13, 2026	19.70	19.72	19.68	19.72	19.60	0.13%	161,692
Apr 10, 2026	19.70	19.72	19.68	19.70	19.57	-0.08%	109,948
Apr 9, 2026	19.70	19.73	19.68	19.71	19.59	0.03%	213,724
Apr 8, 2026	19.74	19.74	19.69	19.71	19.58	0.15%	169,249
Apr 7, 2026	19.65	19.68	19.62	19.68	19.55	0.13%	234,145
Apr 6, 2026	19.64	19.66	19.63	19.65	19.53	-0.13%	116,749