IBTK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	19.58	19.60	19.58	19.59	19.59	0.10%	170,381
May 4, 2026	19.59	19.60	19.54	19.57	19.57	-0.25%	166,422
May 1, 2026	19.61	19.66	19.61	19.62	19.62	-0.25%	187,089
Apr 30, 2026	19.68	19.68	19.66	19.67	19.60	0.15%	129,696
Apr 29, 2026	19.67	19.67	19.63	19.64	19.57	-0.30%	115,159
Apr 28, 2026	19.69	19.71	19.69	19.70	19.63	-0.15%	102,628
Apr 27, 2026	19.73	19.74	19.71	19.73	19.66	-0.10%	176,610
Apr 24, 2026	19.69	19.75	19.69	19.75	19.68	0.20%	82,822
Apr 23, 2026	19.72	19.74	19.69	19.71	19.64	-0.15%	151,392
Apr 22, 2026	19.74	19.75	19.72	19.74	19.67	0.10%	127,808
Apr 21, 2026	19.75	19.76	19.72	19.72	19.65	-0.30%	96,886
Apr 20, 2026	19.79	19.79	19.76	19.78	19.71	-0.05%	98,970
Apr 17, 2026	19.78	19.81	19.78	19.79	19.72	0.28%	114,474
Apr 16, 2026	19.75	19.75	19.72	19.73	19.67	-0.03%	136,540
Apr 15, 2026	19.75	19.75	19.72	19.74	19.67	-0.10%	361,477
Apr 14, 2026	19.72	19.76	19.72	19.76	19.69	0.18%	102,440
Apr 13, 2026	19.70	19.72	19.68	19.72	19.66	0.13%	161,692
Apr 10, 2026	19.70	19.72	19.68	19.70	19.63	-0.08%	109,948
Apr 9, 2026	19.70	19.73	19.68	19.71	19.65	0.03%	213,724
Apr 8, 2026	19.74	19.74	19.69	19.71	19.64	0.15%	169,249
Apr 7, 2026	19.65	19.68	19.62	19.68	19.61	0.13%	234,145
Apr 6, 2026	19.64	19.66	19.63	19.65	19.59	-0.13%	116,749
Apr 2, 2026	19.66	19.69	19.66	19.68	19.61	0.08%	640,281
Apr 1, 2026	19.66	19.68	19.65	19.66	19.60	-0.30%	483,913
Mar 31, 2026	19.75	19.76	19.72	19.72	19.60	0.08%	278,216
Mar 30, 2026	19.69	19.72	19.69	19.71	19.58	0.41%	206,018
Mar 27, 2026	19.59	19.64	19.58	19.63	19.50	0.20%	509,384
Mar 26, 2026	19.64	19.66	19.58	19.59	19.46	-0.51%	400,416
Mar 25, 2026	19.69	19.70	19.66	19.69	19.56	0.25%	104,575
Mar 24, 2026	19.64	19.67	19.61	19.64	19.51	-0.25%	708,798
Mar 23, 2026	19.66	19.72	19.65	19.69	19.56	0.20%	362,915
Mar 20, 2026	19.68	19.68	19.63	19.65	19.52	-0.46%	201,732
Mar 19, 2026	19.69	19.76	19.68	19.74	19.61	-0.03%	343,073
Mar 18, 2026	19.80	19.80	19.74	19.74	19.62	-0.43%	182,016
Mar 17, 2026	19.82	19.84	19.81	19.83	19.70	0.10%	133,654
Mar 16, 2026	19.79	19.81	19.79	19.81	19.68	0.30%	318,613
Mar 13, 2026	19.78	19.78	19.74	19.75	19.62	-	244,963
Mar 12, 2026	19.78	19.80	19.73	19.75	19.62	-0.30%	174,550
Mar 11, 2026	19.83	19.83	19.80	19.81	19.68	-0.22%	206,359
Mar 10, 2026	19.88	19.89	19.85	19.85	19.72	-0.19%	137,447
Mar 9, 2026	19.83	19.89	19.83	19.89	19.76	0.20%	136,841
Mar 6, 2026	19.82	19.89	19.81	19.85	19.72	-	148,589
Mar 5, 2026	19.85	19.86	19.83	19.85	19.72	-0.20%	171,611
Mar 4, 2026	19.90	19.91	19.87	19.89	19.76	-0.15%	148,310
Mar 3, 2026	19.86	19.92	19.86	19.92	19.79	-0.05%	155,684
Mar 2, 2026	19.96	19.96	19.91	19.93	19.80	-0.70%	176,078
Feb 27, 2026	20.04	20.07	20.04	20.07	19.88	0.30%	80,429
Feb 26, 2026	19.98	20.01	19.98	20.01	19.82	0.13%	155,736
Feb 25, 2026	19.97	19.99	19.96	19.98	19.80	-0.05%	143,028
Feb 24, 2026	19.99	20.00	19.98	19.99	19.81	-0.03%	190,061