IBTK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	19.54	19.54	19.52	19.54	-	0.23%	41,390
May 22, 2026	19.52	19.52	19.47	19.49	19.49	-0.03%	388,075
May 21, 2026	19.47	19.51	19.45	19.50	19.50	-0.05%	266,939
May 20, 2026	19.44	19.51	19.43	19.51	19.51	0.41%	242,541
May 19, 2026	19.44	19.45	19.42	19.43	19.43	-0.26%	287,333
May 18, 2026	19.49	19.50	19.45	19.48	19.48	0.05%	221,803
May 15, 2026	19.49	19.49	19.46	19.47	19.47	-0.41%	150,510
May 14, 2026	19.59	19.59	19.54	19.55	19.55	-0.08%	222,791
May 13, 2026	19.56	19.57	19.53	19.56	19.56	-	236,899
May 12, 2026	19.56	19.57	19.55	19.56	19.56	-0.18%	172,208
May 11, 2026	19.63	19.63	19.59	19.60	19.60	-0.20%	182,547
May 8, 2026	19.64	19.65	19.63	19.64	19.64	0.13%	228,426
May 7, 2026	19.67	19.67	19.60	19.61	19.61	-0.18%	226,522
May 6, 2026	19.63	19.65	19.63	19.65	19.65	0.31%	291,499
May 5, 2026	19.58	19.60	19.58	19.59	19.59	0.10%	170,381
May 4, 2026	19.59	19.60	19.54	19.57	19.57	-0.25%	166,422
May 1, 2026	19.61	19.66	19.61	19.62	19.62	0.05%	187,089
Apr 30, 2026	19.68	19.68	19.66	19.67	19.60	0.15%	129,696
Apr 29, 2026	19.67	19.67	19.63	19.64	19.57	-0.30%	115,159
Apr 28, 2026	19.69	19.71	19.69	19.70	19.63	-0.15%	102,628
Apr 27, 2026	19.73	19.74	19.71	19.73	19.66	-0.10%	176,610
Apr 24, 2026	19.69	19.75	19.69	19.75	19.68	0.20%	82,822
Apr 23, 2026	19.72	19.74	19.69	19.71	19.64	-0.15%	151,392
Apr 22, 2026	19.74	19.75	19.72	19.74	19.67	0.10%	127,808
Apr 21, 2026	19.75	19.76	19.72	19.72	19.65	-0.30%	96,886
Apr 20, 2026	19.79	19.79	19.76	19.78	19.71	-0.05%	98,970
Apr 17, 2026	19.78	19.81	19.78	19.79	19.72	0.28%	114,474
Apr 16, 2026	19.75	19.75	19.72	19.73	19.67	-0.03%	136,540
Apr 15, 2026	19.75	19.75	19.72	19.74	19.67	-0.10%	361,477
Apr 14, 2026	19.72	19.76	19.72	19.76	19.69	0.18%	102,440
Apr 13, 2026	19.70	19.72	19.68	19.72	19.66	0.13%	161,692
Apr 10, 2026	19.70	19.72	19.68	19.70	19.63	-0.08%	109,948
Apr 9, 2026	19.70	19.73	19.68	19.71	19.65	0.03%	213,724
Apr 8, 2026	19.74	19.74	19.69	19.71	19.64	0.15%	169,249
Apr 7, 2026	19.65	19.68	19.62	19.68	19.61	0.13%	234,145
Apr 6, 2026	19.64	19.66	19.63	19.65	19.59	-0.13%	116,749
Apr 2, 2026	19.66	19.69	19.66	19.68	19.61	0.08%	640,281
Apr 1, 2026	19.66	19.68	19.65	19.66	19.60	0.01%	483,913
Mar 31, 2026	19.75	19.76	19.72	19.72	19.60	0.08%	278,216
Mar 30, 2026	19.69	19.72	19.69	19.71	19.58	0.41%	206,018
Mar 27, 2026	19.59	19.64	19.58	19.63	19.50	0.20%	509,384
Mar 26, 2026	19.64	19.66	19.58	19.59	19.46	-0.51%	400,416
Mar 25, 2026	19.69	19.70	19.66	19.69	19.56	0.25%	104,575
Mar 24, 2026	19.64	19.67	19.61	19.64	19.51	-0.25%	708,798
Mar 23, 2026	19.66	19.72	19.65	19.69	19.56	0.20%	362,915
Mar 20, 2026	19.68	19.68	19.63	19.65	19.52	-0.46%	201,732
Mar 19, 2026	19.69	19.76	19.68	19.74	19.61	-0.03%	343,073
Mar 18, 2026	19.80	19.80	19.74	19.74	19.62	-0.43%	182,016
Mar 17, 2026	19.82	19.84	19.81	19.83	19.70	0.10%	133,654
Mar 16, 2026	19.79	19.81	19.79	19.81	19.68	0.30%	318,613