Skip to main content
logo
iShares iBonds Dec 2030 Term Treasury ETF (IBTK)
NASDAQ: IBTK · Real-Time Price · USD
19.23
+0.05 (0.24%)
At close: Oct 30, 2026, 4:00 PM EDT
19.11
-0.12 (-0.63%)
After-hours: Oct 30, 2026, 7:38 PM EDT

IBTK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202619.2219.2519.2019.2319.230.27%290,627
Oct 29, 202619.1619.1919.1619.1819.180.26%455,033
Oct 28, 202619.1219.1519.1019.1319.13-0.05%325,590
Oct 27, 202619.1319.1419.1219.1419.14-0.08%300,607
Oct 26, 202619.1519.1619.1319.1519.150.03%309,156
Oct 23, 202619.1719.1719.1419.1519.15-0.10%242,713
Oct 22, 202619.1119.1819.1119.1719.170.58%527,207
Oct 21, 202619.0819.0819.0319.0619.06-459,015
Oct 20, 202619.0719.0919.0519.0619.06-1,156,668
Oct 19, 202619.0819.0819.0519.0619.06-0.16%831,891
Oct 16, 202619.0619.1019.0519.0919.090.10%386,620
Oct 15, 202619.0919.1119.0519.0719.070.29%1,985,526
Oct 14, 202618.9319.0218.9219.0119.010.03%733,833
Oct 13, 202619.0119.0118.9919.0119.010.11%681,833
Oct 12, 202618.9919.0018.9818.9918.99-0.05%328,847
Oct 9, 202618.9919.0018.9719.0019.00-0.05%282,400
Oct 8, 202618.9719.0218.9519.0119.010.08%1,256,313
Oct 7, 202618.9419.0218.9318.9918.990.08%1,283,327
Oct 6, 202618.9818.9918.9618.9818.980.11%499,213
Oct 5, 202618.9518.9718.9318.9618.960.10%404,647
Oct 2, 202619.0019.0118.9418.9418.94-0.21%618,678
Oct 1, 202618.9219.0018.9118.9818.980.23%417,243
Sep 30, 202619.0219.0218.9718.9918.930.03%1,747,541
Sep 29, 202618.9618.9918.9518.9918.930.05%404,145
Sep 28, 202618.9719.0018.9518.9818.92-0.26%432,724
Sep 25, 202619.0019.0318.9819.0318.970.26%2,092,499
Sep 24, 202619.0219.0218.9718.9818.92-0.08%507,570
Sep 23, 202619.0719.0818.9718.9918.93-0.58%517,714
Sep 22, 202619.1119.1119.0819.1019.040.03%151,809
Sep 21, 202619.1019.1119.0919.1019.040.13%268,535
Sep 18, 202619.0919.0919.0719.0719.01-0.31%292,162
Sep 17, 202619.1319.1319.1119.1319.070.26%186,574
Sep 16, 202619.1319.1619.0719.0819.02-0.16%518,213
Sep 15, 202619.1119.1219.1019.1119.05-0.03%788,686
Sep 14, 202619.1219.1519.0919.1219.06-0.05%539,211
Sep 11, 202619.1719.1719.1219.1319.07-0.18%254,268
Sep 10, 202619.1919.1919.1519.1619.10-0.44%302,443
Sep 9, 202619.2719.2719.2419.2519.19-0.18%1,001,958
Sep 8, 202619.2819.2919.2619.2819.22-0.05%170,069
Sep 4, 202619.2919.3019.2819.2919.23-0.03%165,778
Sep 3, 202619.3219.3219.2919.3019.230.13%217,745
Sep 2, 202619.2819.2819.2619.2719.21-201,150
Sep 1, 202619.2819.2919.2619.2719.21-0.20%443,840
Aug 31, 202619.3619.3719.3519.3719.25-213,401
Aug 28, 202619.4419.4519.3619.3719.25-0.28%367,695
Aug 27, 202619.4419.4419.4219.4319.30-91,055
Aug 26, 202619.4419.4419.4219.4319.30-0.12%260,635
Aug 25, 202619.4319.4619.4319.4519.330.21%350,696
Aug 24, 202619.4119.4219.4019.4119.29-157,892
Aug 21, 202619.4219.4219.4019.4119.29-0.10%310,717