IBTK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	19.46	19.46	19.42	19.43	19.43	-0.10%	211,694
Aug 13, 2026	19.44	19.47	19.44	19.45	19.45	0.21%	227,770
Aug 12, 2026	19.43	19.43	19.40	19.41	19.41	0.10%	233,636
Aug 11, 2026	19.39	19.40	19.38	19.39	19.39	0.08%	150,473
Aug 10, 2026	19.39	19.39	19.37	19.37	19.37	-0.18%	131,065
Aug 7, 2026	19.42	19.43	19.40	19.41	19.41	0.15%	219,417
Aug 6, 2026	19.40	19.40	19.37	19.38	19.38	-0.23%	183,191
Aug 5, 2026	19.40	19.42	19.39	19.42	19.42	0.05%	1,319,232
Aug 4, 2026	19.41	19.42	19.40	19.41	19.41	0.28%	295,093
Aug 3, 2026	19.35	19.37	19.35	19.36	19.36	0.10%	136,892
Jul 31, 2026	19.39	19.41	19.38	19.40	19.33	-0.15%	129,108
Jul 30, 2026	19.43	19.44	19.42	19.43	19.36	0.05%	212,786
Jul 29, 2026	19.41	19.44	19.38	19.42	19.35	-0.05%	161,591
Jul 28, 2026	19.40	19.44	19.40	19.43	19.36	0.15%	201,430
Jul 27, 2026	19.39	19.41	19.38	19.40	19.33	0.08%	613,777
Jul 24, 2026	19.37	19.39	19.37	19.38	19.32	0.18%	209,561
Jul 23, 2026	19.35	19.36	19.34	19.35	19.28	-0.23%	304,986
Jul 22, 2026	19.41	19.41	19.38	19.39	19.33	-0.08%	230,192
Jul 21, 2026	19.41	19.42	19.40	19.41	19.34	-0.15%	239,858
Jul 20, 2026	19.46	19.46	19.42	19.44	19.37	-0.18%	247,935
Jul 17, 2026	19.49	19.50	19.46	19.47	19.41	0.03%	225,094
Jul 16, 2026	19.44	19.47	19.44	19.47	19.40	-0.05%	1,778,182
Jul 15, 2026	19.44	19.48	19.44	19.48	19.41	0.21%	230,359
Jul 14, 2026	19.44	19.46	19.42	19.44	19.37	0.18%	177,489
Jul 13, 2026	19.42	19.42	19.38	19.40	19.34	-0.18%	282,419
Jul 10, 2026	19.45	19.45	19.43	19.44	19.37	-0.10%	235,290
Jul 9, 2026	19.43	19.46	19.43	19.46	19.39	0.21%	152,053
Jul 8, 2026	19.42	19.43	19.40	19.42	19.35	-0.18%	537,542
Jul 7, 2026	19.48	19.48	19.44	19.45	19.39	-0.21%	536,943
Jul 6, 2026	19.48	19.49	19.47	19.49	19.43	0.05%	111,457
Jul 2, 2026	19.48	19.49	19.46	19.48	19.42	0.13%	165,776
Jul 1, 2026	19.46	19.48	19.45	19.46	19.39	-0.13%	240,089
Jun 30, 2026	19.56	19.56	19.53	19.54	19.42	-0.15%	185,122
Jun 29, 2026	19.56	19.58	19.56	19.57	19.45	-	173,743
Jun 26, 2026	19.56	19.59	19.56	19.57	19.45	0.15%	87,857
Jun 25, 2026	19.54	19.57	19.54	19.54	19.42	-	219,685
Jun 24, 2026	19.51	19.54	19.51	19.54	19.42	0.33%	206,660
Jun 23, 2026	19.48	19.49	19.47	19.48	19.35	0.15%	348,657
Jun 22, 2026	19.46	19.47	19.44	19.45	19.32	-0.18%	172,310
Jun 18, 2026	19.48	19.52	19.48	19.48	19.36	0.18%	122,518
Jun 17, 2026	19.54	19.54	19.44	19.45	19.32	-0.51%	244,819
Jun 16, 2026	19.52	19.55	19.52	19.55	19.42	0.15%	134,848
Jun 15, 2026	19.53	19.54	19.51	19.52	19.39	0.10%	144,824
Jun 12, 2026	19.50	19.51	19.48	19.50	19.37	-0.10%	184,128
Jun 11, 2026	19.45	19.53	19.44	19.52	19.39	0.33%	166,889
Jun 10, 2026	19.46	19.47	19.44	19.45	19.33	-0.05%	186,470
Jun 9, 2026	19.45	19.46	19.43	19.46	19.34	0.18%	149,682
Jun 8, 2026	19.44	19.46	19.42	19.43	19.30	-	134,608
Jun 5, 2026	19.44	19.44	19.42	19.43	19.30	-0.36%	207,371
Jun 4, 2026	19.51	19.52	19.49	19.50	19.37	0.10%	193,813