Skip to main content
logo
iShares iBonds Dec 2032 Term Treasury ETF (IBTM)
NASDAQ: IBTM · Real-Time Price · USD
22.97
0.00 (-0.02%)
At close: Mar 13, 2026, 4:00 PM EDT
22.93
-0.04 (-0.15%)
After-hours: Mar 13, 2026, 7:51 PM EDT

IBTM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202623.0123.0222.9422.9722.97-0.04%74,813
Mar 12, 202623.0123.0322.9422.9822.97-0.30%120,948
Mar 11, 202623.0923.0923.0423.0523.05-0.30%92,066
Mar 10, 202623.1723.1823.1123.1223.12-0.26%65,101
Mar 9, 202623.1123.1823.0823.1823.180.24%104,722
Mar 6, 202623.0723.1823.0723.1223.12-0.06%139,322
Mar 5, 202623.1223.1423.1023.1423.13-0.22%106,609
Mar 4, 202623.2223.2323.1823.1923.19-0.17%102,543
Mar 3, 202623.1623.2623.1623.2323.23-0.09%153,887
Mar 2, 202623.3123.3123.2223.2523.25-0.85%223,801
Feb 27, 202623.4223.4623.4123.4523.380.39%63,267
Feb 26, 202623.3423.3623.3323.3623.290.21%244,099
Feb 25, 202623.3023.3223.3023.3123.24-0.09%79,055
Feb 24, 202623.3323.3423.3123.3323.26-0.04%136,502
Feb 23, 202623.2923.3523.2823.3423.270.34%63,011
Feb 20, 202623.2523.2623.2323.2623.19-94,444
Feb 19, 202623.2323.2723.2323.2623.190.09%95,653
Feb 18, 202623.2423.2523.2323.2423.17-0.17%153,525
Feb 17, 202623.3023.3023.2723.2823.21-0.04%134,823
Feb 13, 202623.2723.3023.2623.2923.220.34%123,425
Feb 12, 202623.1223.2123.1123.2123.140.48%68,460
Feb 11, 202623.0823.1323.0723.1023.03-0.22%100,063
Feb 10, 202623.1323.1623.1323.1523.080.30%185,355
Feb 9, 202623.0623.0823.0523.0823.010.07%127,075
Feb 6, 202623.0823.0823.0423.0622.99-0.07%107,106
Feb 5, 202623.0223.0823.0023.0823.010.57%87,041
Feb 4, 202622.9422.9722.9322.9522.88-0.04%149,522
Feb 3, 202622.9322.9622.9222.9622.890.09%118,585
Feb 2, 202622.9922.9922.9322.9422.87-0.52%94,648
Jan 30, 202623.0623.0723.0323.0622.910.04%365,026
Jan 29, 202623.0023.0623.0023.0522.900.17%100,105
Jan 28, 202623.0323.0322.9823.0122.87-0.08%106,965
Jan 27, 202623.0423.0623.0223.0322.88-0.04%816,293
Jan 26, 202623.0323.0523.0323.0422.890.09%107,141
Jan 23, 202622.9923.0222.9823.0222.870.13%108,550
Jan 22, 202622.9823.0122.9622.9922.84-0.04%144,479
Jan 21, 202622.9823.0022.9623.0022.850.17%108,206
Jan 20, 202622.9722.9922.9522.9622.81-0.26%161,802
Jan 16, 202623.0723.0823.0123.0222.87-0.30%139,739
Jan 15, 202623.1323.1323.0723.0922.94-0.22%89,390
Jan 14, 202623.1023.1623.1023.1422.990.17%95,447
Jan 13, 202623.1023.1123.0823.1022.950.09%128,571
Jan 12, 202623.0723.0923.0623.0822.93-0.02%77,998
Jan 9, 202623.0723.1123.0623.0822.94-0.02%110,355
Jan 8, 202623.0923.1123.0723.0922.94-0.26%102,681
Jan 7, 202623.1523.1523.1123.1523.000.17%85,064
Jan 6, 202623.1023.1223.0823.1122.96-0.04%108,218
Jan 5, 202623.0923.1323.0823.1222.970.22%157,152
Jan 2, 202623.1023.1023.0623.0722.92-0.04%118,748
Dec 31, 202523.1123.1323.0723.0822.93-0.26%296,189