IBTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	22.47	22.49	22.38	22.39	22.39	-0.33%	111,359
Aug 27, 2026	22.50	22.51	22.47	22.47	22.47	-0.11%	67,076
Aug 26, 2026	22.48	22.50	22.48	22.49	22.49	-0.18%	197,681
Aug 25, 2026	22.50	22.54	22.49	22.53	22.53	0.40%	107,969
Aug 24, 2026	22.44	22.46	22.44	22.44	22.44	0.09%	73,812
Aug 21, 2026	22.44	22.45	22.41	22.42	22.42	-0.18%	62,712
Aug 20, 2026	22.45	22.47	22.43	22.46	22.46	-0.27%	101,806
Aug 19, 2026	22.52	22.52	22.47	22.52	22.52	0.31%	69,327
Aug 18, 2026	22.43	22.47	22.43	22.45	22.45	0.04%	79,788
Aug 17, 2026	22.46	22.47	22.44	22.44	22.44	-0.09%	98,242
Aug 14, 2026	22.51	22.52	22.46	22.46	22.46	-0.22%	86,664
Aug 13, 2026	22.51	22.55	22.50	22.51	22.51	0.36%	134,458
Aug 12, 2026	22.48	22.48	22.43	22.43	22.43	0.09%	97,574
Aug 11, 2026	22.42	22.44	22.39	22.41	22.41	0.04%	104,352
Aug 10, 2026	22.42	22.43	22.39	22.40	22.40	-0.31%	87,445
Aug 7, 2026	22.49	22.49	22.45	22.47	22.47	0.25%	83,938
Aug 6, 2026	22.46	22.46	22.41	22.42	22.42	-0.33%	112,533
Aug 5, 2026	22.47	22.49	22.45	22.49	22.49	0.07%	149,993
Aug 4, 2026	22.46	22.48	22.45	22.48	22.48	0.33%	411,681
Aug 3, 2026	22.39	22.40	22.37	22.40	22.40	0.20%	110,899
Jul 31, 2026	22.43	22.44	22.39	22.43	22.35	-0.20%	145,749
Jul 30, 2026	22.49	22.50	22.46	22.48	22.40	-	74,650
Jul 29, 2026	22.48	22.53	22.44	22.48	22.40	-0.16%	99,823
Jul 28, 2026	22.48	22.54	22.48	22.51	22.43	0.20%	62,222
Jul 27, 2026	22.45	22.48	22.44	22.47	22.39	0.18%	60,668
Jul 24, 2026	22.40	22.45	22.40	22.43	22.35	0.18%	113,593
Jul 23, 2026	22.38	22.39	22.37	22.39	22.31	-0.18%	196,784
Jul 22, 2026	22.47	22.47	22.42	22.43	22.35	-0.22%	129,485
Jul 21, 2026	22.50	22.50	22.46	22.48	22.40	-0.22%	139,960
Jul 20, 2026	22.56	22.56	22.50	22.53	22.45	-0.22%	45,089
Jul 17, 2026	22.62	22.63	22.57	22.58	22.50	0.04%	64,281
Jul 16, 2026	22.54	22.57	22.53	22.57	22.49	-0.04%	68,118
Jul 15, 2026	22.54	22.59	22.54	22.58	22.50	0.29%	88,270
Jul 14, 2026	22.52	22.55	22.51	22.51	22.43	0.24%	55,992
Jul 13, 2026	22.50	22.51	22.45	22.46	22.38	-0.33%	49,990
Jul 10, 2026	22.55	22.56	22.52	22.53	22.45	-0.07%	62,765
Jul 9, 2026	22.53	22.57	22.52	22.55	22.47	0.16%	115,555
Jul 8, 2026	22.51	22.52	22.47	22.51	22.43	-0.16%	115,776
Jul 7, 2026	22.60	22.60	22.54	22.55	22.47	-0.37%	74,306
Jul 6, 2026	22.62	22.64	22.60	22.63	22.55	0.02%	92,968
Jul 2, 2026	22.61	22.64	22.59	22.63	22.55	0.13%	197,792
Jul 1, 2026	22.59	22.63	22.59	22.60	22.52	-0.12%	86,235
Jun 30, 2026	22.75	22.75	22.70	22.70	22.55	-0.39%	416,757
Jun 29, 2026	22.77	22.79	22.76	22.79	22.64	0.02%	87,052
Jun 26, 2026	22.74	22.79	22.74	22.78	22.63	0.20%	58,300
Jun 25, 2026	22.74	22.77	22.72	22.74	22.59	0.09%	81,181
Jun 24, 2026	22.68	22.72	22.68	22.72	22.57	0.49%	96,133
Jun 23, 2026	22.60	22.63	22.59	22.61	22.46	0.16%	349,993
Jun 22, 2026	22.59	22.60	22.57	22.57	22.42	-0.31%	105,203
Jun 18, 2026	22.64	22.69	22.63	22.64	22.49	0.29%	76,217