IBTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	22.04	22.04	22.01	22.02	22.02	-0.68%	57,701
Nov 9, 2026	22.20	22.20	22.15	22.17	22.17	-0.11%	241,837
Nov 6, 2026	22.17	22.23	22.15	22.19	22.19	-0.15%	178,279
Nov 5, 2026	22.10	22.25	22.10	22.22	22.22	0.40%	345,944
Nov 4, 2026	22.10	22.14	22.06	22.14	22.14	0.32%	408,116
Nov 3, 2026	22.09	22.10	22.04	22.07	22.07	-0.27%	391,993
Nov 2, 2026	22.10	22.14	22.09	22.13	22.13	0.15%	228,467
Oct 30, 2026	22.15	22.19	22.12	22.17	22.09	0.41%	326,492
Oct 29, 2026	22.05	22.10	22.05	22.08	22.00	0.39%	359,806
Oct 28, 2026	22.01	22.04	21.97	21.99	21.91	-0.17%	353,355
Oct 27, 2026	22.01	22.04	22.01	22.03	21.95	-0.05%	361,934
Oct 26, 2026	22.05	22.06	22.03	22.04	21.96	-	278,242
Oct 23, 2026	22.07	22.07	22.03	22.04	21.96	-0.09%	249,133
Oct 22, 2026	21.97	22.09	21.96	22.06	21.98	0.82%	264,007
Oct 21, 2026	21.91	21.93	21.84	21.88	21.80	-0.05%	288,129
Oct 20, 2026	21.90	21.94	21.87	21.89	21.81	0.09%	413,173
Oct 19, 2026	21.91	21.92	21.85	21.87	21.79	-0.27%	160,242
Oct 16, 2026	21.88	21.95	21.87	21.93	21.85	0.14%	332,785
Oct 15, 2026	21.96	21.97	21.88	21.90	21.82	0.46%	528,585
Oct 14, 2026	21.67	21.81	21.65	21.80	21.72	0.09%	397,379
Oct 13, 2026	21.79	21.80	21.76	21.78	21.70	0.08%	341,927
Oct 12, 2026	21.75	21.77	21.75	21.76	21.68	-0.01%	100,200
Oct 9, 2026	21.75	21.77	21.73	21.76	21.69	-0.07%	206,742
Oct 8, 2026	21.70	21.79	21.68	21.78	21.70	0.21%	145,429
Oct 7, 2026	21.65	21.74	21.65	21.73	21.66	0.07%	350,942
Oct 6, 2026	21.72	21.75	21.70	21.72	21.64	0.14%	322,230
Oct 5, 2026	21.69	21.70	21.65	21.69	21.61	-	224,230
Oct 2, 2026	21.79	21.80	21.68	21.69	21.61	-0.23%	146,418
Oct 1, 2026	21.65	21.77	21.62	21.74	21.66	0.32%	116,552
Sep 30, 2026	21.79	21.79	21.71	21.74	21.59	-0.09%	350,824
Sep 29, 2026	21.74	21.76	21.71	21.76	21.61	-	296,316
Sep 28, 2026	21.76	21.79	21.71	21.76	21.61	-0.43%	268,076
Sep 25, 2026	21.80	21.85	21.76	21.85	21.71	0.34%	1,275,312
Sep 24, 2026	21.85	21.87	21.77	21.78	21.63	-0.27%	280,457
Sep 23, 2026	21.98	21.98	21.80	21.84	21.69	-0.82%	172,024
Sep 22, 2026	22.01	22.03	21.98	22.02	21.87	0.05%	101,033
Sep 21, 2026	22.01	22.02	21.99	22.01	21.86	0.23%	85,726
Sep 18, 2026	21.98	21.98	21.96	21.96	21.81	-0.36%	88,306
Sep 17, 2026	22.03	22.04	22.01	22.04	21.89	0.38%	103,479
Sep 16, 2026	22.00	22.05	21.94	21.95	21.81	-0.16%	141,257
Sep 15, 2026	21.98	22.00	21.96	21.99	21.84	-0.08%	180,253
Sep 14, 2026	22.00	22.06	21.97	22.00	21.86	-0.06%	116,965
Sep 11, 2026	22.07	22.09	22.01	22.02	21.87	-0.18%	156,511
Sep 10, 2026	22.09	22.10	22.05	22.05	21.91	-0.64%	124,992
Sep 9, 2026	22.23	22.24	22.18	22.20	22.05	-0.25%	203,380
Sep 8, 2026	22.27	22.27	22.22	22.25	22.10	-0.03%	131,247
Sep 4, 2026	22.27	22.29	22.26	22.26	22.11	-0.08%	211,408
Sep 3, 2026	22.31	22.31	22.27	22.28	22.13	0.12%	129,219
Sep 2, 2026	22.25	22.26	22.23	22.25	22.10	0.02%	511,826
Sep 1, 2026	22.26	22.28	22.24	22.25	22.10	-0.18%	165,706