IBTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	22.74	22.79	22.74	22.78	22.78	0.20%	58,300
Jun 25, 2026	22.74	22.77	22.72	22.74	22.73	0.09%	81,181
Jun 24, 2026	22.68	22.72	22.68	22.72	22.71	0.49%	96,133
Jun 23, 2026	22.60	22.63	22.59	22.61	22.61	0.16%	349,993
Jun 22, 2026	22.59	22.60	22.57	22.57	22.57	-0.31%	105,203
Jun 18, 2026	22.64	22.69	22.63	22.64	22.64	0.29%	76,217
Jun 17, 2026	22.69	22.71	22.57	22.58	22.58	-0.57%	98,579
Jun 16, 2026	22.66	22.72	22.66	22.71	22.71	0.22%	178,171
Jun 15, 2026	22.68	22.70	22.65	22.66	22.66	0.13%	65,383
Jun 12, 2026	22.62	22.65	22.60	22.63	22.63	-0.22%	79,948
Jun 11, 2026	22.56	22.68	22.56	22.68	22.68	0.58%	174,205
Jun 10, 2026	22.56	22.58	22.53	22.55	22.55	-0.04%	156,627
Jun 9, 2026	22.55	22.58	22.53	22.56	22.56	0.18%	126,889
Jun 8, 2026	22.55	22.57	22.51	22.52	22.52	-0.07%	66,191
Jun 5, 2026	22.54	22.55	22.51	22.53	22.53	-0.42%	138,416
Jun 4, 2026	22.64	22.66	22.61	22.63	22.62	0.13%	155,309
Jun 3, 2026	22.58	22.61	22.58	22.60	22.60	-0.18%	69,620
Jun 2, 2026	22.65	22.65	22.62	22.64	22.64	0.04%	116,066
Jun 1, 2026	22.59	22.64	22.56	22.63	22.63	-0.15%	103,150
May 29, 2026	22.74	22.76	22.72	22.74	22.66	0.09%	88,537
May 28, 2026	22.68	22.73	22.68	22.72	22.64	0.13%	91,735
May 27, 2026	22.68	22.71	22.67	22.69	22.61	0.09%	148,379
May 26, 2026	22.68	22.68	22.64	22.67	22.59	0.42%	73,276
May 22, 2026	22.61	22.62	22.55	22.57	22.49	-0.07%	222,669
May 21, 2026	22.52	22.60	22.49	22.59	22.51	0.02%	251,023
May 20, 2026	22.47	22.60	22.47	22.58	22.51	0.52%	256,668
May 19, 2026	22.47	22.49	22.43	22.47	22.39	-0.33%	159,863
May 18, 2026	22.55	22.58	22.51	22.54	22.46	0.02%	140,803
May 15, 2026	22.56	22.58	22.53	22.54	22.46	-0.58%	79,596
May 14, 2026	22.73	22.73	22.66	22.67	22.59	-0.12%	160,068
May 13, 2026	22.68	22.70	22.65	22.70	22.62	0.04%	121,543
May 12, 2026	22.70	22.71	22.69	22.69	22.61	-0.26%	72,730
May 11, 2026	22.78	22.79	22.74	22.75	22.67	-0.27%	73,134
May 8, 2026	22.83	22.84	22.80	22.81	22.73	0.16%	62,885
May 7, 2026	22.86	22.86	22.76	22.77	22.69	-0.20%	159,949
May 6, 2026	22.80	22.82	22.79	22.82	22.74	0.40%	99,179
May 5, 2026	22.71	22.75	22.71	22.73	22.65	0.09%	175,004
May 4, 2026	22.73	22.74	22.67	22.71	22.63	-0.26%	107,836
May 1, 2026	22.75	22.83	22.75	22.77	22.69	0.10%	106,957
Apr 30, 2026	22.84	22.85	22.82	22.82	22.67	0.14%	107,006
Apr 29, 2026	22.84	22.84	22.77	22.79	22.64	-0.46%	82,398
Apr 28, 2026	22.88	22.89	22.87	22.89	22.74	-0.11%	70,804
Apr 27, 2026	22.91	22.94	22.90	22.92	22.76	-0.13%	101,539
Apr 24, 2026	22.88	22.95	22.88	22.95	22.79	0.17%	77,212
Apr 23, 2026	22.94	22.95	22.87	22.91	22.76	-0.13%	141,119
Apr 22, 2026	22.97	22.97	22.92	22.94	22.78	0.04%	105,784
Apr 21, 2026	22.97	22.98	22.91	22.93	22.77	-0.39%	320,392
Apr 20, 2026	23.02	23.02	22.98	23.02	22.86	-0.04%	112,244
Apr 17, 2026	23.02	23.05	23.01	23.03	22.87	0.44%	143,195
Apr 16, 2026	22.96	22.96	22.91	22.93	22.77	-0.09%	109,034