Skip to main content
logo
iShares iBonds Dec 2033 Term Treasury ETF (IBTO)
NASDAQ: IBTO · Real-Time Price · USD
24.23
-0.08 (-0.33%)
At close: Jul 23, 2025, 4:00 PM
24.23
0.00 (0.00%)
After-hours: Jul 23, 2025, 4:15 PM EDT

IBTO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 202524.3024.3224.3024.3124.310.26%282,356
Jul 21, 202524.2724.2924.2424.2424.240.36%21,739
Jul 18, 202524.1624.1824.1524.1624.160.25%20,113
Jul 17, 202524.1124.1424.0824.1024.10-0.04%23,674
Jul 16, 202524.0724.1224.0624.1124.110.29%32,133
Jul 15, 202524.1724.1724.0324.0424.04-0.43%25,296
Jul 14, 202524.1324.1724.1124.1424.14-77,856
Jul 11, 202524.1724.1724.1324.1424.14-0.41%22,436
Jul 10, 202524.2524.2524.1924.2424.24-0.04%11,139
Jul 9, 202524.1724.2624.1724.2524.250.46%42,133
Jul 8, 202524.1124.1424.1124.1424.14-0.17%32,723
Jul 7, 202524.2024.2124.1524.1824.18-0.25%180,598
Jul 3, 202524.2424.2624.2124.2424.24-0.32%20,435
Jul 2, 202524.3124.3424.2924.3224.32-0.26%20,210
Jul 1, 202524.4124.4224.3424.3824.38-0.53%31,763
Jun 30, 202524.4724.5124.4324.5124.430.37%22,574
Jun 27, 202524.4224.4724.4024.4224.34-0.18%76,188
Jun 26, 202524.4324.4724.4124.4724.380.33%72,734
Jun 25, 202524.3324.4024.3124.3924.300.06%36,115
Jun 24, 202524.2724.3924.2624.3724.290.33%169,758
Jun 23, 202524.2824.3624.2724.2924.210.37%121,052
Jun 20, 202524.1524.2324.1324.2024.120.08%28,943
Jun 18, 202524.2124.2524.1624.1824.100.06%36,270
Jun 17, 202524.1324.1824.0924.1724.080.40%46,244
Jun 16, 202524.1124.1524.0624.0723.99-0.25%22,661
Jun 13, 202524.2824.2824.0624.1324.05-0.33%45,940
Jun 12, 202524.2124.2124.1624.2124.130.48%71,561
Jun 11, 202524.0724.1224.0424.1024.010.37%63,763
Jun 10, 202524.0524.0524.0024.0123.920.13%29,217
Jun 9, 202523.9324.0123.9323.9823.890.15%35,134
Jun 6, 202524.0124.0123.9323.9423.86-0.79%27,034
Jun 5, 202524.2024.2124.1124.1324.05-0.29%22,833
Jun 4, 202524.1224.2124.1024.2024.120.71%193,538
Jun 3, 202524.0924.0924.0024.0323.95-0.08%25,779
Jun 2, 202524.0524.0824.0124.0523.97-0.66%30,117
May 30, 202524.1424.2124.1424.2124.040.25%16,780
May 29, 202524.0824.1524.0824.1523.980.48%43,593
May 28, 202524.0624.0624.0224.0423.87-0.29%21,582
May 27, 202524.0524.1224.0524.1123.940.44%78,108
May 23, 202524.0224.0423.9724.0023.830.24%99,310
May 22, 202523.8523.9523.8323.9423.780.39%47,724
May 21, 202523.9123.9423.8323.8523.69-0.62%33,288
May 20, 202523.9724.0223.9524.0023.83-0.12%33,328
May 19, 202523.9424.0423.9324.0323.86-0.08%64,163
May 16, 202524.1224.1224.0524.0523.880.06%44,772
May 15, 202523.9824.0523.9824.0423.870.67%45,360
May 14, 202523.9523.9723.8823.8823.71-0.38%305,311
May 13, 202524.0024.0223.9323.9723.80-0.10%55,753
May 12, 202523.9824.0423.9823.9923.82-0.66%19,651
May 9, 202524.1824.2024.1424.1523.980.17%24,188