IBTO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	24.58	24.59	24.58	24.59	-	0.14%	2,318
Oct 6, 2025	24.57	24.61	24.55	24.56	24.56	-0.28%	54,223
Oct 3, 2025	24.67	24.67	24.62	24.63	24.63	-0.22%	31,003
Oct 2, 2025	24.63	24.69	24.63	24.68	24.68	0.10%	40,484
Oct 1, 2025	24.67	24.69	24.62	24.66	24.66	0.02%	42,761
Sep 30, 2025	24.69	24.72	24.64	24.65	24.57	-0.02%	67,728
Sep 29, 2025	24.61	24.67	24.61	24.66	24.57	0.24%	47,745
Sep 26, 2025	24.59	24.63	24.58	24.60	24.51	-0.04%	102,808
Sep 25, 2025	24.61	24.61	24.57	24.61	24.52	-0.20%	44,964
Sep 24, 2025	24.69	24.69	24.66	24.66	24.57	-0.30%	29,805
Sep 23, 2025	24.70	24.73	24.67	24.73	24.65	0.26%	45,768
Sep 22, 2025	24.70	24.70	24.66	24.67	24.58	-0.12%	51,937
Sep 19, 2025	24.70	24.71	24.67	24.70	24.61	-0.07%	36,416
Sep 18, 2025	24.70	24.74	24.69	24.71	24.63	-0.25%	67,279
Sep 17, 2025	24.85	24.91	24.76	24.78	24.69	-0.26%	44,560
Sep 16, 2025	24.83	24.86	24.82	24.84	24.76	0.09%	48,058
Sep 15, 2025	24.82	24.84	24.81	24.82	24.74	0.10%	103,197
Sep 12, 2025	24.80	24.80	24.75	24.79	24.71	-0.24%	156,111
Sep 11, 2025	24.84	24.90	24.84	24.85	24.77	0.12%	80,452
Sep 10, 2025	24.81	24.85	24.79	24.82	24.74	0.20%	51,363
Sep 9, 2025	24.81	24.81	24.75	24.77	24.69	-0.20%	29,849
Sep 8, 2025	24.80	24.82	24.78	24.82	24.74	0.28%	50,364
Sep 5, 2025	24.79	24.81	24.75	24.75	24.67	0.47%	43,594
Sep 4, 2025	24.58	24.64	24.57	24.64	24.55	0.38%	91,176
Sep 3, 2025	24.47	24.57	24.46	24.54	24.46	0.35%	27,641
Sep 2, 2025	24.44	24.48	24.43	24.46	24.38	-0.61%	57,400
Aug 29, 2025	24.59	24.63	24.58	24.61	24.44	-0.04%	51,827
Aug 28, 2025	24.55	24.62	24.55	24.62	24.45	0.20%	45,994
Aug 27, 2025	24.49	24.58	24.49	24.57	24.40	0.12%	71,464
Aug 26, 2025	24.49	24.54	24.48	24.54	24.37	0.29%	61,054
Aug 25, 2025	24.46	24.50	24.45	24.47	24.30	-0.16%	126,335
Aug 22, 2025	24.42	24.53	24.42	24.51	24.34	0.57%	76,597
Aug 21, 2025	24.41	24.41	24.35	24.37	24.20	-0.32%	35,235
Aug 20, 2025	24.41	24.46	24.41	24.45	24.28	0.12%	96,849
Aug 19, 2025	24.39	24.42	24.39	24.42	24.25	0.25%	61,446
Aug 18, 2025	24.38	24.38	24.34	24.36	24.19	-0.08%	43,157
Aug 15, 2025	24.41	24.42	24.36	24.38	24.21	-0.16%	32,985
Aug 14, 2025	24.46	24.46	24.41	24.42	24.25	-0.33%	58,371
Aug 13, 2025	24.48	24.52	24.48	24.50	24.33	0.37%	119,521
Aug 12, 2025	24.39	24.41	24.36	24.41	24.24	-0.06%	105,729
Aug 11, 2025	24.41	24.44	24.40	24.42	24.26	0.10%	71,151
Aug 8, 2025	24.43	24.43	24.39	24.40	24.23	-0.27%	82,574
Aug 7, 2025	24.47	24.49	24.45	24.46	24.30	-0.02%	31,429
Aug 6, 2025	24.46	24.48	24.38	24.47	24.30	-0.12%	53,322
Aug 5, 2025	24.46	24.51	24.45	24.50	24.33	-0.02%	70,258
Aug 4, 2025	24.51	24.51	24.44	24.50	24.34	0.10%	24,206
Aug 1, 2025	24.38	24.48	24.38	24.48	24.31	0.81%	39,541
Jul 31, 2025	24.30	24.33	24.27	24.28	24.03	0.09%	161,778
Jul 30, 2025	24.26	24.32	24.24	24.26	24.01	-0.33%	33,285
Jul 29, 2025	24.23	24.34	24.22	24.34	24.09	0.58%	123,155