IBTO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	24.67	24.74	24.67	24.69	24.69	0.02%	257,572
Nov 6, 2025	24.65	24.70	24.65	24.69	24.69	0.49%	94,603
Nov 5, 2025	24.63	24.63	24.55	24.57	24.57	-0.45%	83,172
Nov 4, 2025	24.64	24.68	24.64	24.68	24.68	0.16%	35,544
Nov 3, 2025	24.62	24.65	24.61	24.64	24.64	-0.40%	50,791
Oct 31, 2025	24.73	24.75	24.72	24.74	24.65	0.10%	31,663
Oct 30, 2025	24.69	24.76	24.68	24.71	24.63	-0.14%	50,679
Oct 29, 2025	24.89	24.89	24.74	24.75	24.66	-0.60%	103,895
Oct 28, 2025	24.86	24.90	24.86	24.90	24.81	0.08%	23,858
Oct 27, 2025	24.85	24.88	24.82	24.88	24.79	-0.04%	42,872
Oct 24, 2025	24.89	24.89	24.85	24.89	24.80	0.08%	34,558
Oct 23, 2025	24.90	24.91	24.86	24.87	24.78	-0.32%	71,058
Oct 22, 2025	24.93	24.96	24.90	24.95	24.86	0.04%	35,116
Oct 21, 2025	24.94	24.95	24.93	24.94	24.85	0.14%	58,935
Oct 20, 2025	24.88	24.90	24.86	24.90	24.81	0.14%	38,135
Oct 17, 2025	24.90	24.90	24.84	24.87	24.78	-0.22%	67,289
Oct 16, 2025	24.79	24.92	24.78	24.92	24.83	0.50%	35,404
Oct 15, 2025	24.83	24.85	24.78	24.80	24.71	-0.16%	39,627
Oct 14, 2025	24.79	24.84	24.78	24.84	24.75	0.30%	27,313
Oct 13, 2025	24.71	24.77	24.71	24.76	24.68	-	21,298
Oct 10, 2025	24.68	24.77	24.67	24.76	24.68	0.63%	52,598
Oct 9, 2025	24.60	24.62	24.59	24.61	24.52	-0.04%	44,709
Oct 8, 2025	24.66	24.67	24.60	24.62	24.53	-0.02%	36,685
Oct 7, 2025	24.58	24.65	24.58	24.62	24.54	0.26%	49,145
Oct 6, 2025	24.57	24.61	24.55	24.56	24.47	-0.28%	54,223
Oct 3, 2025	24.67	24.67	24.62	24.63	24.54	-0.22%	31,003
Oct 2, 2025	24.63	24.69	24.63	24.68	24.60	0.10%	40,484
Oct 1, 2025	24.67	24.69	24.62	24.66	24.57	0.02%	42,761
Sep 30, 2025	24.69	24.72	24.64	24.65	24.49	-0.02%	67,728
Sep 29, 2025	24.61	24.67	24.61	24.66	24.49	0.24%	47,745
Sep 26, 2025	24.59	24.63	24.58	24.60	24.43	-0.04%	102,808
Sep 25, 2025	24.61	24.61	24.57	24.61	24.44	-0.20%	44,964
Sep 24, 2025	24.69	24.69	24.66	24.66	24.49	-0.30%	29,805
Sep 23, 2025	24.70	24.73	24.67	24.73	24.56	0.26%	45,768
Sep 22, 2025	24.70	24.70	24.66	24.67	24.50	-0.12%	51,937
Sep 19, 2025	24.70	24.71	24.67	24.70	24.53	-0.07%	36,416
Sep 18, 2025	24.70	24.74	24.69	24.71	24.55	-0.25%	67,279
Sep 17, 2025	24.85	24.91	24.76	24.78	24.61	-0.26%	44,560
Sep 16, 2025	24.83	24.86	24.82	24.84	24.67	0.09%	48,058
Sep 15, 2025	24.82	24.84	24.81	24.82	24.65	0.10%	103,197
Sep 12, 2025	24.80	24.80	24.75	24.79	24.62	-0.24%	156,111
Sep 11, 2025	24.84	24.90	24.84	24.85	24.68	0.12%	80,452
Sep 10, 2025	24.81	24.85	24.79	24.82	24.65	0.20%	51,363
Sep 9, 2025	24.81	24.81	24.75	24.77	24.60	-0.20%	29,849
Sep 8, 2025	24.80	24.82	24.78	24.82	24.65	0.28%	50,364
Sep 5, 2025	24.79	24.81	24.75	24.75	24.58	0.47%	43,594
Sep 4, 2025	24.58	24.64	24.57	24.64	24.47	0.38%	91,176
Sep 3, 2025	24.47	24.57	24.46	24.54	24.38	0.35%	27,641
Sep 2, 2025	24.44	24.48	24.43	24.46	24.29	-0.61%	57,400
Aug 29, 2025	24.59	24.63	24.58	24.61	24.36	-0.04%	51,827