IBTO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	24.43	24.44	24.38	24.39	24.39	-0.51%	56,676
Jan 30, 2026	24.51	24.54	24.50	24.51	24.42	-0.04%	55,154
Jan 29, 2026	24.47	24.54	24.47	24.52	24.43	0.12%	66,504
Jan 28, 2026	24.50	24.50	24.45	24.49	24.40	-0.02%	63,291
Jan 27, 2026	24.52	24.54	24.50	24.50	24.41	-0.10%	761,534
Jan 26, 2026	24.52	24.54	24.51	24.52	24.43	0.10%	126,488
Jan 23, 2026	24.46	24.50	24.45	24.50	24.41	0.12%	47,736
Jan 22, 2026	24.45	24.47	24.43	24.47	24.38	-	59,594
Jan 21, 2026	24.44	24.48	24.42	24.47	24.38	0.20%	56,388
Jan 20, 2026	24.43	24.44	24.41	24.42	24.33	-0.35%	1,441,252
Jan 16, 2026	24.55	24.56	24.48	24.50	24.41	-0.33%	149,368
Jan 15, 2026	24.63	24.63	24.58	24.58	24.49	-0.18%	69,759
Jan 14, 2026	24.61	24.65	24.60	24.63	24.54	0.19%	47,044
Jan 13, 2026	24.60	24.60	24.57	24.58	24.49	0.10%	77,511
Jan 12, 2026	24.55	24.58	24.55	24.56	24.47	-0.08%	58,786
Jan 9, 2026	24.56	24.60	24.54	24.58	24.49	0.04%	93,505
Jan 8, 2026	24.58	24.59	24.56	24.57	24.48	-0.28%	37,176
Jan 7, 2026	24.65	24.65	24.60	24.64	24.55	0.16%	67,225
Jan 6, 2026	24.59	24.60	24.56	24.60	24.51	-0.04%	63,617
Jan 5, 2026	24.58	24.61	24.56	24.61	24.52	0.24%	62,336
Jan 2, 2026	24.59	24.59	24.53	24.55	24.46	-0.04%	20,572
Dec 31, 2025	24.60	24.62	24.56	24.56	24.47	-0.28%	49,846
Dec 30, 2025	24.62	24.65	24.62	24.63	24.54	-0.12%	43,127
Dec 29, 2025	24.65	24.66	24.63	24.66	24.57	0.14%	72,525
Dec 26, 2025	24.64	24.64	24.59	24.62	24.53	0.14%	89,466
Dec 24, 2025	24.56	24.59	24.55	24.59	24.50	0.20%	40,254
Dec 23, 2025	24.49	24.54	24.49	24.54	24.45	-0.04%	216,656
Dec 22, 2025	24.56	24.56	24.53	24.55	24.46	-0.12%	125,533
Dec 19, 2025	24.58	24.61	24.57	24.58	24.49	-0.57%	133,974
Dec 18, 2025	24.72	24.73	24.68	24.72	24.54	0.24%	96,207
Dec 17, 2025	24.63	24.66	24.63	24.66	24.48	-	37,709
Dec 16, 2025	24.58	24.67	24.58	24.66	24.48	0.22%	48,775
Dec 15, 2025	24.63	24.64	24.59	24.60	24.43	0.10%	27,101
Dec 12, 2025	24.57	24.59	24.57	24.58	24.40	-0.20%	49,634
Dec 11, 2025	24.67	24.69	24.62	24.63	24.45	-	55,948
Dec 10, 2025	24.53	24.63	24.53	24.62	24.45	0.32%	92,562
Dec 9, 2025	24.60	24.61	24.54	24.55	24.37	-0.16%	69,861
Dec 8, 2025	24.62	24.62	24.53	24.59	24.41	-0.22%	37,003
Dec 5, 2025	24.70	24.70	24.62	24.64	24.47	-0.14%	55,120
Dec 4, 2025	24.71	24.71	24.66	24.68	24.50	-0.31%	55,389
Dec 3, 2025	24.73	24.76	24.71	24.75	24.58	0.19%	24,394
Dec 2, 2025	24.67	24.71	24.66	24.71	24.53	0.06%	52,322
Dec 1, 2025	24.71	24.71	24.68	24.69	24.52	-0.78%	47,656
Nov 28, 2025	24.91	24.91	24.86	24.89	24.63	-0.16%	16,087
Nov 26, 2025	24.89	24.93	24.86	24.93	24.67	0.08%	32,640
Nov 25, 2025	24.87	24.93	24.87	24.91	24.65	0.20%	46,830
Nov 24, 2025	24.82	24.86	24.81	24.86	24.60	0.16%	60,229
Nov 21, 2025	24.81	24.83	24.77	24.82	24.56	0.26%	79,105
Nov 20, 2025	24.70	24.75	24.69	24.75	24.50	0.26%	53,461
Nov 19, 2025	24.72	24.74	24.67	24.69	24.43	-0.04%	45,158