IBTO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2025	24.52	24.52	24.34	24.37	24.37	-0.89%	23,856
Apr 30, 2025	24.54	24.60	24.52	24.59	24.51	0.22%	43,438
Apr 29, 2025	24.49	24.54	24.49	24.54	24.45	0.31%	23,579
Apr 28, 2025	24.32	24.46	24.32	24.46	24.38	0.41%	29,782
Apr 25, 2025	24.31	24.36	24.30	24.36	24.28	0.43%	20,270
Apr 24, 2025	24.21	24.27	24.21	24.26	24.17	0.56%	42,530
Apr 23, 2025	24.30	24.33	24.10	24.12	24.04	0.02%	103,156
Apr 22, 2025	24.15	24.15	24.11	24.12	24.03	0.10%	36,904
Apr 21, 2025	24.15	24.23	24.09	24.09	24.01	-0.50%	131,801
Apr 17, 2025	24.26	24.28	24.19	24.21	24.13	-0.37%	29,269
Apr 16, 2025	24.23	24.32	24.17	24.30	24.22	0.48%	43,623
Apr 15, 2025	24.09	24.23	24.09	24.18	24.10	0.34%	33,348
Apr 14, 2025	24.03	24.12	24.02	24.10	24.02	0.79%	27,822
Apr 11, 2025	23.93	23.96	23.75	23.91	23.83	-0.58%	78,301
Apr 10, 2025	24.20	24.24	24.05	24.05	23.97	-0.50%	51,500
Apr 9, 2025	24.10	24.24	23.95	24.17	24.09	-0.37%	82,906
Apr 8, 2025	24.25	24.44	24.25	24.26	24.18	-0.66%	80,594
Apr 7, 2025	24.64	24.71	24.33	24.42	24.34	-1.01%	104,336
Apr 4, 2025	24.82	24.91	24.67	24.67	24.59	0.16%	72,082
Apr 3, 2025	24.64	24.70	24.59	24.63	24.55	1.15%	100,434
Apr 2, 2025	24.48	24.48	24.29	24.35	24.27	-0.13%	40,698
Apr 1, 2025	24.35	24.45	24.35	24.38	24.30	-0.08%	101,735
Mar 31, 2025	24.42	24.43	24.32	24.40	24.23	0.37%	47,206
Mar 28, 2025	24.22	24.33	24.22	24.31	24.14	0.75%	75,747
Mar 27, 2025	24.13	24.14	24.10	24.13	23.96	-0.04%	34,713
Mar 26, 2025	24.15	24.18	24.12	24.14	23.97	-0.29%	189,815
Mar 25, 2025	24.16	24.23	24.16	24.21	24.04	0.23%	32,308
Mar 24, 2025	24.24	24.24	24.16	24.16	23.99	-0.60%	116,987
Mar 21, 2025	24.37	24.37	24.29	24.30	24.13	-0.08%	556,897
Mar 20, 2025	24.41	24.41	24.30	24.32	24.15	0.12%	51,397
Mar 19, 2025	24.18	24.29	24.16	24.29	24.12	0.29%	159,245
Mar 18, 2025	24.15	24.24	24.15	24.22	24.05	0.23%	21,467
Mar 17, 2025	24.20	24.25	24.16	24.17	24.00	0.04%	69,124
Mar 14, 2025	24.18	24.19	24.16	24.16	23.99	-0.39%	21,449
Mar 13, 2025	24.12	24.25	24.10	24.25	24.08	0.43%	192,611
Mar 12, 2025	24.14	24.20	24.14	24.15	23.98	-0.31%	26,876
Mar 11, 2025	24.30	24.32	24.18	24.22	24.05	-0.29%	294,169
Mar 10, 2025	24.26	24.34	24.26	24.29	24.12	0.62%	31,822
Mar 7, 2025	24.29	24.29	24.11	24.14	23.97	-0.10%	80,257
Mar 6, 2025	24.20	24.20	24.08	24.17	24.00	-0.10%	57,854
Mar 5, 2025	24.30	24.34	24.18	24.19	24.02	-0.49%	48,189
Mar 4, 2025	24.40	24.48	24.28	24.31	24.14	-0.33%	54,369
Mar 3, 2025	24.22	24.40	24.22	24.39	24.22	0.11%	53,196
Feb 28, 2025	24.30	24.37	24.27	24.36	24.12	0.53%	37,781
Feb 27, 2025	24.20	24.24	24.18	24.24	23.99	-0.10%	50,253
Feb 26, 2025	24.18	24.28	24.17	24.26	24.02	0.21%	73,076
Feb 25, 2025	24.18	24.21	24.16	24.21	23.97	0.79%	35,191
Feb 24, 2025	23.94	24.03	23.94	24.02	23.78	0.25%	18,122
Feb 21, 2025	23.84	23.99	23.84	23.96	23.72	0.52%	23,686
Feb 20, 2025	23.82	23.85	23.82	23.84	23.60	0.23%	39,313