IBTO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	23.94	23.94	23.91	23.92	23.92	-0.48%	45,889
Jun 4, 2026	24.05	24.06	24.02	24.04	24.04	0.12%	66,271
Jun 3, 2026	24.00	24.03	23.98	24.01	24.01	-0.21%	36,936
Jun 2, 2026	24.07	24.07	24.04	24.06	24.06	0.04%	54,568
Jun 1, 2026	23.99	24.05	23.96	24.05	24.05	-0.11%	39,467
May 29, 2026	24.17	24.19	24.15	24.16	24.07	0.08%	51,212
May 28, 2026	24.10	24.16	24.09	24.14	24.05	0.17%	65,274
May 27, 2026	24.10	24.13	24.09	24.10	24.01	0.04%	121,438
May 26, 2026	24.09	24.09	24.06	24.09	24.00	0.42%	28,759
May 22, 2026	24.02	24.02	23.94	23.99	23.90	0.04%	55,603
May 21, 2026	23.91	23.99	23.89	23.98	23.89	0.06%	78,368
May 20, 2026	23.84	23.99	23.84	23.96	23.88	0.52%	118,295
May 19, 2026	23.84	23.86	23.80	23.84	23.75	-0.37%	117,744
May 18, 2026	23.94	23.98	23.89	23.92	23.84	0.03%	81,869
May 15, 2026	23.96	23.96	23.91	23.92	23.83	-0.71%	44,517
May 14, 2026	24.16	24.16	24.09	24.09	24.00	-0.08%	85,549
May 13, 2026	24.09	24.12	24.06	24.11	24.02	-	87,657
May 12, 2026	24.13	24.13	24.10	24.11	24.02	-0.29%	80,629
May 11, 2026	24.23	24.23	24.17	24.18	24.09	-0.29%	57,123
May 8, 2026	24.25	24.27	24.24	24.25	24.16	0.19%	53,372
May 7, 2026	24.30	24.30	24.18	24.20	24.12	-0.23%	70,415
May 6, 2026	24.24	24.26	24.23	24.26	24.17	0.46%	67,788
May 5, 2026	24.15	24.17	24.14	24.15	24.06	0.06%	77,558
May 4, 2026	24.16	24.17	24.08	24.13	24.05	-0.27%	45,383
May 1, 2026	24.19	24.27	24.17	24.20	24.11	0.12%	47,963
Apr 30, 2026	24.28	24.29	24.24	24.25	24.08	0.09%	43,728
Apr 29, 2026	24.27	24.27	24.21	24.23	24.06	-0.41%	78,057
Apr 28, 2026	24.33	24.34	24.30	24.33	24.16	-0.13%	50,583
Apr 27, 2026	24.38	24.40	24.34	24.36	24.19	-0.16%	71,384
Apr 24, 2026	24.34	24.41	24.34	24.40	24.23	0.16%	18,484
Apr 23, 2026	24.40	24.41	24.31	24.36	24.19	-0.16%	44,938
Apr 22, 2026	24.42	24.43	24.39	24.40	24.23	0.08%	34,202
Apr 21, 2026	24.44	24.45	24.38	24.38	24.21	-0.41%	250,877
Apr 20, 2026	24.48	24.49	24.45	24.48	24.31	-0.07%	45,826
Apr 17, 2026	24.49	24.52	24.48	24.49	24.32	0.48%	111,815
Apr 16, 2026	24.42	24.43	24.37	24.38	24.21	-0.12%	27,376
Apr 15, 2026	24.43	24.43	24.39	24.41	24.24	-0.20%	99,097
Apr 14, 2026	24.37	24.46	24.37	24.46	24.29	0.33%	34,974
Apr 13, 2026	24.32	24.38	24.31	24.38	24.21	0.14%	32,090
Apr 10, 2026	24.35	24.37	24.33	24.34	24.17	-0.12%	45,287
Apr 9, 2026	24.35	24.41	24.32	24.37	24.20	-	29,027
Apr 8, 2026	24.43	24.43	24.35	24.37	24.20	0.21%	63,778
Apr 7, 2026	24.27	24.33	24.20	24.32	24.15	0.27%	112,550
Apr 6, 2026	24.26	24.29	24.25	24.26	24.09	-0.25%	61,614
Apr 2, 2026	24.26	24.34	24.26	24.32	24.15	0.20%	53,110
Apr 1, 2026	24.28	24.33	24.26	24.27	24.10	-0.17%	50,051
Mar 31, 2026	24.39	24.42	24.35	24.39	24.14	0.27%	75,173
Mar 30, 2026	24.30	24.35	24.29	24.33	24.08	0.62%	66,900
Mar 27, 2026	24.14	24.21	24.13	24.18	23.93	0.09%	66,514
Mar 26, 2026	24.26	24.28	24.15	24.16	23.91	-0.74%	223,476