Skip to main content
logo
iShares iBonds Dec 2033 Term Treasury ETF (IBTO)
NASDAQ: IBTO · Real-Time Price · USD
23.75
-0.11 (-0.44%)
At close: Aug 28, 2026, 4:00 PM EDT
23.75
0.00 (0.02%)
After-hours: Aug 28, 2026, 4:15 PM EDT

IBTO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202623.8323.8523.7423.7523.75-0.40%80,252
Aug 27, 202623.8623.8823.8323.8523.85-0.08%56,364
Aug 26, 202623.8723.8823.8523.8723.87-0.22%53,236
Aug 25, 202623.8623.9223.8623.9223.920.47%107,245
Aug 24, 202623.7923.8323.7923.8123.810.17%65,778
Aug 21, 202623.8023.8023.7623.7723.77-0.19%62,441
Aug 20, 202623.8123.8323.7923.8123.81-0.29%69,852
Aug 19, 202623.9023.9023.8423.8823.880.31%60,305
Aug 18, 202623.7823.8223.7823.8123.810.04%67,323
Aug 17, 202623.8023.8323.7923.8023.80-0.13%93,657
Aug 14, 202623.8723.8923.8123.8323.83-0.21%53,847
Aug 13, 202623.8823.9223.8723.8823.880.34%43,739
Aug 12, 202623.8323.8323.7923.8023.800.08%96,462
Aug 11, 202623.7823.8023.7723.7823.780.13%47,280
Aug 10, 202623.7923.7923.7523.7523.75-0.40%71,339
Aug 7, 202623.8723.8723.8123.8423.840.26%48,200
Aug 6, 202623.8323.8323.7723.7823.78-0.32%213,957
Aug 5, 202623.8423.8723.8223.8623.860.04%170,543
Aug 4, 202623.8223.8623.8223.8523.850.42%143,501
Aug 3, 202623.7323.7623.7323.7523.750.22%246,942
Jul 31, 202623.7923.8023.7323.7823.69-0.27%99,890
Jul 30, 202623.8523.8723.8323.8523.760.04%66,040
Jul 29, 202623.8723.9023.8223.8423.75-0.29%433,146
Jul 28, 202623.8623.9323.8623.9123.820.25%400,274
Jul 27, 202623.8323.8623.8223.8523.760.21%478,527
Jul 24, 202623.7823.8323.7823.8023.710.17%96,406
Jul 23, 202623.7423.7623.7323.7623.67-0.21%73,336
Jul 22, 202623.8523.8523.8023.8123.72-0.21%110,917
Jul 21, 202623.8723.8723.8423.8523.77-0.21%77,600
Jul 20, 202623.9423.9423.8923.9123.82-0.29%37,795
Jul 17, 202624.0024.0323.9723.9823.890.08%37,114
Jul 16, 202623.9223.9623.9123.9623.87-0.04%38,547
Jul 15, 202623.9223.9923.9223.9723.880.25%82,823
Jul 14, 202623.9223.9423.8923.9123.820.29%92,330
Jul 13, 202623.8923.8923.8323.8423.75-0.38%66,622
Jul 10, 202623.9523.9623.9123.9323.84-0.06%28,352
Jul 9, 202623.9123.9723.9123.9423.850.17%82,445
Jul 8, 202623.9023.9123.8623.9023.81-0.19%67,383
Jul 7, 202624.0124.0123.9423.9523.86-0.42%57,072
Jul 6, 202624.0424.0524.0024.0523.960.04%78,823
Jul 2, 202624.0324.0524.0024.0423.950.12%40,027
Jul 1, 202623.9924.0423.9924.0123.92-0.19%40,425
Jun 30, 202624.2024.2024.1224.1323.96-0.45%73,538
Jun 29, 202624.2224.2424.2124.2424.070.04%41,024
Jun 26, 202624.1924.2424.1924.2324.060.21%63,450
Jun 25, 202624.1924.2224.1724.1824.010.11%88,039
Jun 24, 202624.1124.1624.1124.1523.980.57%50,662
Jun 23, 202624.0324.0524.0124.0223.850.10%76,933
Jun 22, 202624.0124.0223.9823.9923.82-0.29%109,297
Jun 18, 202624.0824.1224.0624.0623.890.29%42,962