Skip to main content
logo
iShares iBonds Dec 2033 Term Treasury ETF (IBTO)
NASDAQ: IBTO · Real-Time Price · USD
23.27
-0.09 (-0.41%)
At close: Sep 18, 2026, 4:00 PM EDT
23.25
-0.02 (-0.06%)
After-hours: Sep 18, 2026, 7:30 PM EDT

IBTO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202623.2823.2923.2623.2723.27-0.39%49,270
Sep 17, 202623.3523.3623.3323.3623.360.47%156,639
Sep 16, 202623.3223.3723.2423.2523.25-0.13%105,002
Sep 15, 202623.2823.3023.2623.2823.28-0.09%159,547
Sep 14, 202623.3123.3723.2723.3023.30-0.13%243,902
Sep 11, 202623.3923.4023.3223.3323.33-0.13%305,182
Sep 10, 202623.4223.4223.3523.3623.36-0.72%1,283,295
Sep 9, 202623.5623.5823.5123.5323.53-0.28%146,855
Sep 8, 202623.6123.6123.5623.5923.59-0.06%174,990
Sep 4, 202623.6123.6423.6023.6123.61-0.04%101,226
Sep 3, 202623.6623.6623.6123.6223.620.11%247,503
Sep 2, 202623.6023.6023.5723.5923.590.08%309,722
Sep 1, 202623.6023.6323.5623.5723.57-0.36%496,701
Aug 31, 202623.7323.7423.7023.7423.66-0.02%124,136
Aug 28, 202623.8323.8523.7423.7523.66-0.42%80,252
Aug 27, 202623.8623.8823.8323.8523.76-0.08%56,364
Aug 26, 202623.8723.8823.8523.8723.78-0.22%53,236
Aug 25, 202623.8623.9223.8623.9223.830.47%107,245
Aug 24, 202623.7923.8323.7923.8123.720.17%65,778
Aug 21, 202623.8023.8023.7623.7723.68-0.19%62,441
Aug 20, 202623.8123.8323.7923.8123.73-0.29%69,852
Aug 19, 202623.9023.9023.8423.8823.790.31%60,305
Aug 18, 202623.7823.8223.7823.8123.720.04%67,323
Aug 17, 202623.8023.8323.7923.8023.71-0.13%93,657
Aug 14, 202623.8723.8923.8123.8323.74-0.21%53,847
Aug 13, 202623.8823.9223.8723.8823.790.34%43,739
Aug 12, 202623.8323.8323.7923.8023.710.08%96,462
Aug 11, 202623.7823.8023.7723.7823.690.13%47,280
Aug 10, 202623.7923.7923.7523.7523.66-0.40%71,339
Aug 7, 202623.8723.8723.8123.8423.760.26%48,200
Aug 6, 202623.8323.8323.7723.7823.70-0.32%213,957
Aug 5, 202623.8423.8723.8223.8623.770.04%170,543
Aug 4, 202623.8223.8623.8223.8523.760.42%143,501
Aug 3, 202623.7323.7623.7323.7523.660.22%246,942
Jul 31, 202623.7923.8023.7323.7823.61-0.27%99,890
Jul 30, 202623.8523.8723.8323.8523.670.04%66,040
Jul 29, 202623.8723.9023.8223.8423.66-0.29%433,146
Jul 28, 202623.8623.9323.8623.9123.730.25%400,274
Jul 27, 202623.8323.8623.8223.8523.670.21%478,527
Jul 24, 202623.7823.8323.7823.8023.620.17%96,406
Jul 23, 202623.7423.7623.7323.7623.59-0.21%73,336
Jul 22, 202623.8523.8523.8023.8123.63-0.21%110,917
Jul 21, 202623.8723.8723.8423.8523.68-0.21%77,600
Jul 20, 202623.9423.9423.8923.9123.73-0.29%37,795
Jul 17, 202624.0024.0323.9723.9823.800.08%37,114
Jul 16, 202623.9223.9623.9123.9623.78-0.04%38,547
Jul 15, 202623.9223.9923.9223.9723.790.25%82,823
Jul 14, 202623.9223.9423.8923.9123.730.29%92,330
Jul 13, 202623.8923.8923.8323.8423.66-0.38%66,622
Jul 10, 202623.9523.9623.9123.9323.75-0.06%28,352