Skip to main content
logo
iShares iBonds Dec 2033 Term Treasury ETF (IBTO)
NASDAQ: IBTO · Real-Time Price · USD
23.91
-0.07 (-0.29%)
At close: Jul 20, 2026, 4:00 PM EDT
23.91
0.00 (0.00%)
After-hours: Jul 20, 2026, 4:15 PM EDT

IBTO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202623.9423.9423.8923.9023.90-0.31%37,795
Jul 17, 202624.0024.0323.9723.9823.970.08%37,114
Jul 16, 202623.9223.9623.9123.9623.96-0.04%38,547
Jul 15, 202623.9223.9923.9223.9723.960.25%82,823
Jul 14, 202623.9223.9423.8923.9123.910.29%92,330
Jul 13, 202623.8923.8923.8323.8423.84-0.38%66,622
Jul 10, 202623.9523.9623.9123.9323.93-0.06%28,352
Jul 9, 202623.9123.9723.9123.9423.940.17%82,445
Jul 8, 202623.9023.9123.8623.9023.90-0.19%67,383
Jul 7, 202624.0124.0123.9423.9523.95-0.42%57,072
Jul 6, 202624.0424.0524.0024.0524.050.04%78,823
Jul 2, 202624.0324.0524.0024.0424.040.12%40,027
Jul 1, 202623.9924.0423.9924.0124.01-0.19%40,425
Jun 30, 202624.2024.2024.1224.1324.05-0.45%73,538
Jun 29, 202624.2224.2424.2124.2424.160.04%41,024
Jun 26, 202624.1924.2424.1924.2324.150.21%63,450
Jun 25, 202624.1924.2224.1724.1824.100.11%88,039
Jun 24, 202624.1124.1624.1124.1524.070.57%50,662
Jun 23, 202624.0324.0524.0124.0223.930.10%76,933
Jun 22, 202624.0124.0223.9823.9923.91-0.29%109,297
Jun 18, 202624.0824.1224.0624.0623.980.29%42,962
Jun 17, 202624.1224.1423.9923.9923.91-0.56%78,458
Jun 16, 202624.0924.1524.0924.1324.040.23%83,091
Jun 15, 202624.0924.1124.0624.0723.990.12%67,079
Jun 12, 202624.0424.0624.0124.0423.96-0.19%52,044
Jun 11, 202623.9624.1023.9524.0924.000.63%53,783
Jun 10, 202623.9723.9923.9223.9423.85-0.08%107,551
Jun 9, 202623.9323.9723.9223.9623.870.21%69,731
Jun 8, 202623.9623.9723.9023.9123.82-0.06%48,630
Jun 5, 202623.9423.9423.9123.9223.84-0.48%45,889
Jun 4, 202624.0524.0624.0224.0423.950.12%66,271
Jun 3, 202624.0024.0323.9824.0123.92-0.21%37,236
Jun 2, 202624.0724.0724.0424.0623.970.04%55,368
Jun 1, 202623.9924.0523.9624.0523.96-0.11%39,467
May 29, 202624.1724.1924.1524.1623.990.08%51,212
May 28, 202624.1024.1624.0924.1423.970.17%65,274
May 27, 202624.1024.1324.0924.1023.930.04%121,438
May 26, 202624.0924.0924.0624.0923.920.42%28,759
May 22, 202624.0224.0223.9423.9923.820.04%55,603
May 21, 202623.9123.9923.8923.9823.810.06%78,368
May 20, 202623.8423.9923.8423.9623.800.52%118,295
May 19, 202623.8423.8623.8023.8423.67-0.37%117,744
May 18, 202623.9423.9823.8923.9223.760.03%81,869
May 15, 202623.9623.9623.9123.9223.75-0.71%44,517
May 14, 202624.1624.1624.0924.0923.92-0.08%85,549
May 13, 202624.0924.1224.0624.1123.94-87,657
May 12, 202624.1324.1324.1024.1123.94-0.29%80,629
May 11, 202624.2324.2324.1724.1824.01-0.29%57,123
May 8, 202624.2524.2724.2424.2524.080.19%53,372
May 7, 202624.3024.3024.1824.2024.03-0.23%70,415