Skip to main content
logo
iShares iBonds Dec 2034 Term Treasury ETF (IBTP)
NASDAQ: IBTP · Real-Time Price · USD
25.90
-0.04 (-0.16%)
At close: Nov 14, 2025, 4:00 PM EST
25.90
0.00 (0.00%)
After-hours: Nov 14, 2025, 4:15 PM EST

IBTP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 14, 202526.0226.0225.8925.9125.91-0.15%51,469
Nov 13, 202525.9725.9925.9525.9525.95-0.27%67,222
Nov 12, 202526.0126.0426.0026.0226.020.02%40,808
Nov 11, 202526.0326.0326.0026.0126.010.33%15,398
Nov 10, 202525.9325.9525.9125.9325.93-0.15%21,897
Nov 7, 202525.9326.0125.9325.9725.970.04%26,445
Nov 6, 202525.9225.9725.9225.9625.960.50%46,986
Nov 5, 202525.8925.8925.8125.8325.83-0.50%46,073
Nov 4, 202525.9325.9625.9325.9625.960.15%37,478
Nov 3, 202525.9225.9225.8825.9225.92-0.35%146,728
Oct 31, 202526.0326.0425.9926.0125.93-0.02%20,396
Oct 30, 202525.9626.0425.9626.0125.93-0.10%26,228
Oct 29, 202526.2026.2026.0326.0425.95-0.65%103,146
Oct 28, 202526.1826.2326.1826.2126.120.11%41,075
Oct 27, 202526.1526.1826.1126.1826.09-57,060
Oct 24, 202526.1726.1926.1526.1826.090.04%38,798
Oct 23, 202526.2026.2126.1626.1726.08-0.32%41,425
Oct 22, 202526.2326.2626.2126.2526.170.02%15,762
Oct 21, 202526.2526.2526.2326.2526.160.21%1,013,968
Oct 20, 202526.1626.1926.1526.1926.110.17%14,316
Oct 17, 202526.1526.1626.1226.1526.07-0.21%37,428
Oct 16, 202526.0526.2026.0526.2026.120.48%62,020
Oct 15, 202526.1126.1326.0526.0825.99-0.08%22,580
Oct 14, 202526.0626.1126.0526.1026.010.23%57,450
Oct 13, 202526.0026.0425.9626.0425.950.02%11,254
Oct 10, 202525.9426.0525.9326.0325.950.68%42,330
Oct 9, 202525.8525.8725.8425.8625.78-0.06%81,419
Oct 8, 202525.9125.9125.8625.8725.79-0.02%66,872
Oct 7, 202525.8325.9125.8325.8825.800.27%16,096
Oct 6, 202525.8225.8625.8025.8125.73-0.31%27,605
Oct 3, 202525.9325.9425.8825.8925.81-0.22%35,611
Oct 2, 202525.8925.9525.8925.9425.860.15%28,668
Oct 1, 202525.9325.9525.8625.9125.83-0.02%49,714
Sep 30, 202525.9425.9925.8925.9125.750.02%34,387
Sep 29, 202525.9025.9325.9025.9125.740.27%17,720
Sep 26, 202525.8425.9025.8225.8425.67-0.10%32,641
Sep 25, 202525.8525.8625.8025.8625.70-0.21%52,915
Sep 24, 202525.9525.9525.9125.9125.75-0.24%17,866
Sep 23, 202525.9425.9825.9125.9825.810.28%27,660
Sep 22, 202525.9525.9525.9125.9125.74-0.15%29,608
Sep 19, 202525.9625.9625.9125.9525.78-0.08%25,572
Sep 18, 202525.9425.9925.9325.9725.80-0.31%32,667
Sep 17, 202526.1326.2226.0326.0525.88-0.24%46,092
Sep 16, 202526.0926.1326.0926.1125.940.07%35,339
Sep 15, 202526.0826.1126.0826.0925.930.17%78,751
Sep 12, 202526.0526.0626.0126.0525.88-0.29%54,057
Sep 11, 202526.1326.1726.1226.1225.960.11%47,078
Sep 10, 202526.0526.1126.0426.0925.930.23%34,310
Sep 9, 202526.0426.0525.9926.0325.87-0.13%37,633
Sep 8, 202526.0526.0726.0326.0725.900.31%42,160