Skip to main content
iShares iBonds Dec 2034 Term Treasury ETF (IBTP)
NASDAQ: IBTP · Real-Time Price · USD
25.18
-0.16 (-0.62%)
At close: May 12, 2025, 4:00 PM
25.18
0.00 (0.00%)
After-hours: May 12, 2025, 4:15 PM EDT

IBTP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202525.2025.2325.1725.1825.18-0.62%25,864
May 9, 202525.3725.4025.3325.3325.330.05%5,853
May 8, 202525.4825.4825.3225.3225.32-0.78%6,128
May 7, 202525.5325.5425.4825.5225.520.28%22,637
May 6, 202525.3825.4625.3525.4525.450.23%6,709
May 5, 202525.4025.4125.3325.3925.39-0.14%26,042
May 2, 202525.4925.4925.3925.4325.43-0.60%5,494
May 1, 202525.7125.7225.5625.5825.58-0.89%14,152
Apr 30, 202525.7925.8225.7425.8125.730.16%16,770
Apr 29, 202525.6625.7825.6625.7725.690.43%6,000
Apr 28, 202525.5625.6725.5625.6625.580.35%40,648
Apr 25, 202525.5325.5825.5125.5725.490.43%7,190
Apr 24, 202525.4125.4925.4125.4625.380.53%10,689
Apr 23, 202525.4925.5425.3125.3325.240.14%28,015
Apr 22, 202525.3625.3625.2925.2925.210.06%39,913
Apr 21, 202525.4125.4125.2625.2825.19-0.65%26,649
Apr 17, 202525.5325.5325.4225.4425.36-0.27%19,534
Apr 16, 202525.3925.5525.3925.5125.430.43%284,984
Apr 15, 202525.3425.4625.2925.4025.320.39%40,090
Apr 14, 202525.2825.3525.2325.3025.220.72%18,516
Apr 11, 202525.1325.1524.9225.1225.04-0.59%14,916
Apr 10, 202525.4725.4725.2525.2725.19-0.79%30,406
Apr 9, 202525.2625.4725.1425.4725.39-366,982
Apr 8, 202525.4825.6825.4725.4725.39-0.82%47,037
Apr 7, 202526.0026.0025.6125.6825.60-1.29%44,029
Apr 4, 202526.1926.2325.9926.0225.930.44%21,452
Apr 3, 202525.8925.9825.8825.9025.821.09%28,027
Apr 2, 202525.7325.7325.5425.6225.54-0.14%36,279
Apr 1, 202525.6325.7525.6325.6625.57-0.06%109,922
Mar 31, 202525.6825.7025.5825.6725.500.41%24,854
Mar 28, 202525.4925.5825.4925.5725.400.81%29,020
Mar 27, 202525.3725.3925.3325.3625.19-0.10%42,517
Mar 26, 202525.3825.4125.3725.3925.22-0.24%13,328
Mar 25, 202525.4025.4925.4025.4525.280.14%50,931
Mar 24, 202525.4325.4425.4025.4125.24-0.57%16,077
Mar 21, 202525.6425.6425.5525.5625.39-0.06%47,836
Mar 20, 202525.6925.6925.5625.5725.400.08%119,651
Mar 19, 202525.4725.5625.4325.5525.380.29%31,033
Mar 18, 202525.4025.5125.4025.4725.310.15%22,114
Mar 17, 202525.4425.5225.4325.4425.270.12%71,333
Mar 14, 202525.4325.4525.4025.4125.24-0.41%23,531
Mar 13, 202525.3525.5125.3425.5125.340.43%9,310
Mar 12, 202525.4125.4525.3925.4025.23-0.31%20,112
Mar 11, 202525.5825.6225.4525.4825.31-0.37%12,933
Mar 10, 202525.5125.6225.5125.5825.410.74%35,988
Mar 7, 202525.5025.5525.3725.3925.22-0.13%16,198
Mar 6, 202525.4125.4525.3125.4225.25-0.09%24,387
Mar 5, 202525.5825.6325.4425.4425.28-0.55%72,251
Mar 4, 202525.7325.7625.5625.5925.42-0.34%35,985
Mar 3, 202525.5025.7025.5025.6725.500.05%42,100