Skip to main content
iShares iBonds Dec 2034 Term Treasury ETF (IBTP)
NASDAQ: IBTP · Real-Time Price · USD
25.17
-0.04 (-0.14%)
Nov 20, 2024, 4:00 PM EST - Market open

IBTP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202425.1425.2025.1425.1725.17-0.14%15,245
Nov 19, 202425.2325.2425.2025.2025.200.16%14,888
Nov 18, 202425.0725.1725.0625.1625.160.24%23,156
Nov 15, 202425.0325.1725.0025.1025.100.10%22,966
Nov 14, 202425.1325.1925.0625.0825.08-0.02%20,068
Nov 13, 202425.1325.1425.0625.0825.08-0.07%8,018
Nov 12, 202425.2125.2225.0925.1025.10-0.75%16,818
Nov 11, 202425.3825.3825.2525.2925.29-0.27%42,401
Nov 8, 202425.3625.4225.3325.3525.350.25%6,258
Nov 7, 202425.1725.3225.1725.2925.290.92%14,923
Nov 6, 202425.0325.1425.0225.0625.06-1.22%15,337
Nov 5, 202425.3125.3925.2325.3725.370.09%6,091
Nov 4, 202425.3825.3825.2925.3525.350.58%4,473
Nov 1, 202425.4125.4225.2025.2025.20-0.98%3,147
Oct 31, 202425.3925.4725.3825.4525.380.05%9,100
Oct 30, 202425.5325.5625.4425.4425.37-0.11%3,085
Oct 29, 202425.3625.4825.3525.4725.390.06%52,724
Oct 28, 202425.5025.5125.4225.4525.38-0.25%46,717
Oct 25, 202425.6225.6225.5225.5225.44-0.29%3,465
Oct 24, 202425.5525.5925.5425.5925.520.28%5,510
Oct 23, 202425.5025.5525.4825.5225.45-0.24%4,690
Oct 22, 202425.6125.6125.5725.5825.51-0.10%149,340
Oct 21, 202425.6825.6825.6125.6125.53-0.85%3,284
Oct 18, 202425.8425.8425.8325.8325.750.14%2,996
Oct 17, 202425.8225.8225.7725.7925.72-0.50%8,898
Oct 16, 202425.9625.9625.9125.9225.850.11%26,303
Oct 15, 202425.8325.9025.8325.8925.820.57%4,406
Oct 14, 202425.7225.7525.6925.7525.67-0.17%5,619
Oct 11, 202425.7525.8225.7525.7925.720.04%5,408
Oct 10, 202425.7825.7825.7625.7825.71-0.10%13,586
Oct 9, 202425.8525.8525.7925.8125.73-0.33%13,295
Oct 8, 202425.8525.8925.8525.8925.82-2,497
Oct 7, 202425.8925.9325.8825.8925.82-0.38%8,784
Oct 4, 202426.0426.0625.9825.9925.92-0.93%9,444
Oct 3, 202426.3126.3126.2426.2426.16-0.55%10,619
Oct 2, 202426.3326.3826.3126.3826.31-0.26%6,771
Oct 1, 202426.5026.5026.4526.4526.370.11%8,958
Sep 30, 202426.4926.4926.4226.4226.28-0.23%643
Sep 27, 202426.4926.5126.4626.4826.340.34%8,340
Sep 26, 202426.3626.4026.3626.3926.25-0.07%6,269
Sep 25, 202426.4326.4426.4126.4126.27-0.42%4,575
Sep 24, 202426.4226.5226.4026.5226.380.13%95,956
Sep 23, 202426.4326.5026.4326.4926.34-0.14%8,327
Sep 20, 202426.4826.5426.4626.5226.38-20,194
Sep 19, 202426.4826.5226.4826.5226.38-0.05%8,521
Sep 18, 202426.6226.6926.5426.5426.39-0.56%22,491
Sep 17, 202426.7326.9726.6726.6926.54-0.21%48,670
Sep 16, 202426.6726.7426.6626.7426.600.33%20,071
Sep 13, 202426.6626.6826.6526.6626.510.21%13,185
Sep 12, 202426.6026.6126.5626.6026.46-0.16%2,859
Sep 11, 202426.6726.7126.6426.6426.50-0.10%6,765
Sep 10, 202426.5826.6726.5826.6726.520.48%5,211
Sep 9, 202426.5526.5526.5426.5426.400.11%2,253
Sep 6, 202426.4626.6326.4326.5126.370.13%15,194
Sep 5, 202426.4826.4926.4726.4826.330.26%5,073
Sep 4, 202426.2826.4126.2826.4126.260.62%13,666
Sep 3, 202426.2326.2526.2126.2526.100.45%11,499
Aug 30, 202426.2626.2626.1326.1325.92-0.35%544
Aug 29, 202426.2226.2426.2026.2226.01-0.21%31,354
Aug 28, 202426.3126.3126.2626.2726.06-0.08%14,258
Aug 27, 202426.2526.3126.2426.3026.08-0.09%15,504
Aug 26, 202426.4026.4026.3226.3226.10-0.08%2,965
Aug 23, 202426.2726.3626.2726.3426.130.46%4,552
Aug 22, 202426.2526.2526.2026.2226.01-0.46%12,106
Aug 21, 202426.3426.4126.3126.3426.130.15%4,434
Aug 20, 202426.2926.3126.2926.3026.090.36%4,492
Aug 19, 202426.2026.2226.2026.2125.990.19%4,390
Aug 16, 202426.1226.1626.1026.1625.940.25%6,573
Aug 15, 202426.0826.1026.0526.0925.88-0.65%28,493
Aug 14, 202426.3026.3026.2626.2626.050.13%74,798
Aug 13, 202426.2126.2326.1826.2326.010.43%110,075
Aug 12, 202426.0526.1126.0526.1125.900.29%2,187
Aug 9, 202426.0826.0826.0426.0425.830.46%402
Aug 8, 202425.9125.9425.9125.9225.71-0.31%1,290
Aug 7, 202426.0326.0525.9826.0025.79-0.44%33,603
Aug 6, 202426.2926.3026.1026.1225.90-0.93%3,431
Aug 5, 202426.4926.5326.2926.3626.150.13%12,720
Aug 2, 202426.2326.3426.2326.3326.111.57%18,702
Aug 1, 202425.9325.9625.9025.9225.710.34%29,247
Jul 31, 202425.7526.0325.7425.8325.560.68%12,389
Jul 30, 202425.6025.6725.6025.6625.380.21%5,222
Jul 29, 202425.6325.6325.5825.6025.330.20%5,364
Jul 26, 202425.5225.5625.5225.5525.280.51%15,456
Jul 25, 202425.4725.4725.4125.4225.150.28%38,276
Jul 24, 202425.4925.5025.3525.3525.08-0.28%1,288
Jul 23, 202425.4525.4525.4225.4225.150.02%807
Jul 22, 202425.4825.4825.3725.4225.15-0.08%14,274
Jul 19, 202425.4625.4625.4325.4425.17-0.29%6,167
Jul 18, 202425.5725.5725.5125.5125.24-0.41%4,513
Jul 17, 202425.5725.6225.5525.6225.340.18%11,156
Jul 16, 202425.5125.5825.4825.5725.300.45%353,356
Jul 15, 202425.4925.4925.4425.4625.19-0.33%4,927
Jul 12, 202425.5025.5425.5025.5425.270.23%1,395
Jul 11, 202425.5425.5425.4825.4825.210.64%2,965
Jul 10, 202425.3125.3225.3125.3225.050.12%336
Jul 9, 202425.2925.2925.2925.2925.02-0.16%594
Jul 8, 202425.3125.3525.3125.3325.060.04%502
Jul 5, 202425.2925.3425.2925.3225.050.59%438
Jul 3, 202425.0825.1825.0825.1724.900.68%4,721
Jul 2, 202425.0025.0025.0025.0024.740.36%408