Skip to main content
logo
iShares iBonds Dec 2034 Term Treasury ETF (IBTP)
NASDAQ: IBTP · Real-Time Price · USD
25.82
-0.03 (-0.12%)
At close: Jan 12, 2026, 4:00 PM EST
25.82
0.00 (0.00%)
After-hours: Jan 12, 2026, 4:15 PM EST

IBTP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 12, 202625.8125.8425.8125.8225.82-0.12%35,631
Jan 9, 202625.8125.8625.7925.8525.850.10%65,707
Jan 8, 202625.8325.8525.8125.8225.82-0.29%43,075
Jan 7, 202625.9125.9125.8625.9025.900.19%42,670
Jan 6, 202625.8325.8525.8025.8525.85-0.08%28,993
Jan 5, 202625.8225.8725.8225.8725.870.27%27,959
Jan 2, 202625.8525.8525.7925.8025.80-0.06%16,546
Dec 31, 202525.8725.8925.8125.8125.81-0.32%14,671
Dec 30, 202525.8825.9125.8825.8925.89-0.12%32,870
Dec 29, 202525.9225.9325.9025.9325.930.17%47,732
Dec 26, 202525.9025.9025.8625.8825.880.10%18,049
Dec 24, 202525.8325.8625.8125.8625.860.23%17,455
Dec 23, 202525.7525.8025.7425.8025.80-0.04%127,566
Dec 22, 202525.8225.8225.7925.8125.81-0.12%65,528
Dec 19, 202525.8425.8825.8325.8425.84-0.57%51,232
Dec 18, 202525.9826.0025.9525.9825.890.30%37,933
Dec 17, 202525.8925.9225.8925.9125.82-0.04%17,594
Dec 16, 202525.8525.9225.8525.9225.830.27%25,262
Dec 15, 202525.8925.9025.8425.8525.760.08%9,791
Dec 12, 202525.8425.8425.8225.8325.74-0.27%29,300
Dec 11, 202525.9625.9625.8925.9025.810.04%35,786
Dec 10, 202525.8025.9025.8025.8925.800.27%50,388
Dec 9, 202525.8825.8825.8025.8225.73-0.12%37,932
Dec 8, 202525.8925.8925.8025.8525.76-0.19%29,156
Dec 5, 202525.9725.9725.8825.9025.81-0.19%79,524
Dec 4, 202525.9925.9925.9425.9525.86-0.35%84,220
Dec 3, 202526.0326.0425.9926.0425.950.21%83,088
Dec 2, 202525.9525.9925.9425.9825.890.10%49,802
Dec 1, 202525.9825.9925.9525.9625.87-0.88%98,602
Nov 28, 202526.2126.2126.1726.1926.01-0.15%9,267
Nov 26, 202526.1926.2326.1526.2326.040.08%20,789
Nov 25, 202526.1826.2326.1826.2126.030.27%25,929
Nov 24, 202526.1226.1426.1026.1425.960.15%562,296
Nov 21, 202526.0926.1126.0526.1025.920.30%114,673
Nov 20, 202525.9926.0325.9826.0225.840.27%23,262
Nov 19, 202526.0026.0025.9425.9525.77-0.08%35,013
Nov 18, 202525.9926.0325.9325.9725.790.15%26,114
Nov 17, 202525.9225.9525.9125.9325.750.08%22,752
Nov 14, 202526.0226.0225.8925.9125.73-0.15%51,469
Nov 13, 202525.9725.9925.9525.9525.77-0.27%67,222
Nov 12, 202526.0126.0426.0026.0225.840.02%40,808
Nov 11, 202526.0326.0326.0026.0125.830.33%15,398
Nov 10, 202525.9325.9525.9125.9325.75-0.15%21,897
Nov 7, 202525.9326.0125.9325.9725.790.04%26,445
Nov 6, 202525.9225.9725.9225.9625.780.50%46,986
Nov 5, 202525.8925.8925.8125.8325.65-0.50%46,073
Nov 4, 202525.9325.9625.9325.9625.780.15%37,478
Nov 3, 202525.9225.9225.8825.9225.74-0.35%146,728
Oct 31, 202526.0326.0425.9926.0125.75-0.02%20,396
Oct 30, 202525.9626.0425.9626.0125.75-0.10%26,228