Skip to main content
logo
iShares iBonds Dec 2034 Term Treasury ETF (IBTP)
NASDAQ: IBTP · Real-Time Price · USD
25.71
-0.13 (-0.50%)
At close: Mar 18, 2026, 4:00 PM EDT
25.71
0.00 (0.00%)
After-hours: Mar 18, 2026, 4:15 PM EDT

IBTP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 202625.7925.8025.7625.77--0.25%5,046
Mar 17, 202625.8325.8525.8225.8425.840.23%16,544
Mar 16, 202625.7625.8025.7625.7825.780.39%12,322
Mar 13, 202625.7425.7525.6625.6825.68-0.08%62,292
Mar 12, 202625.7425.7625.6725.7025.70-0.35%47,953
Mar 11, 202625.8425.8525.7825.7825.78-0.39%72,206
Mar 10, 202625.9625.9825.8925.8925.89-0.34%44,887
Mar 9, 202625.8825.9825.8525.9725.970.31%42,694
Mar 6, 202625.8325.9625.8325.9025.90-0.08%26,320
Mar 5, 202625.9025.9325.8825.9225.92-0.29%35,253
Mar 4, 202626.0326.0325.9925.9925.99-0.21%108,949
Mar 3, 202625.9426.0825.9426.0526.04-0.08%16,003
Mar 2, 202626.1426.1426.0326.0726.07-0.91%184,937
Feb 27, 202626.2826.3226.2726.3126.230.42%18,036
Feb 26, 202626.1726.2026.1726.2026.120.27%33,619
Feb 25, 202626.1226.1526.1226.1326.05-0.08%23,818
Feb 24, 202626.1526.1626.1326.1526.07-0.04%16,105
Feb 23, 202626.0926.1826.0926.1626.080.38%18,966
Feb 20, 202626.0426.0626.0326.0625.98-18,338
Feb 19, 202626.0226.0826.0226.0625.980.08%23,508
Feb 18, 202626.0426.0626.0326.0425.96-0.21%20,660
Feb 17, 202626.1126.1126.0826.0926.01-0.02%12,799
Feb 13, 202626.0826.1026.0626.1026.020.38%27,217
Feb 12, 202625.8826.0025.8826.0025.920.62%41,975
Feb 11, 202625.8225.8825.8225.8425.76-0.27%23,366
Feb 10, 202625.8925.9225.8925.9125.830.43%29,787
Feb 9, 202625.7725.8025.7725.8025.720.08%29,793
Feb 6, 202625.8025.8025.7525.7825.70-0.07%30,455
Feb 5, 202625.7225.8025.7025.7925.720.62%16,554
Feb 4, 202625.6225.6625.6225.6425.56-0.04%32,371
Feb 3, 202625.6125.6525.6125.6525.570.08%26,537
Feb 2, 202625.6825.6825.6225.6325.55-0.54%15,307
Jan 30, 202625.7625.7925.7425.7725.60-0.03%30,442
Jan 29, 202625.7225.7925.7125.7725.610.15%36,607
Jan 28, 202625.7525.7525.7125.7425.58-0.08%70,900
Jan 27, 202625.7825.8125.7625.7625.60-0.14%432,854
Jan 26, 202625.7925.8125.7825.7925.630.14%84,892
Jan 23, 202625.7325.7625.7125.7625.600.12%35,123
Jan 22, 202625.6925.7325.6825.7225.560.03%116,044
Jan 21, 202625.6725.7325.6625.7225.560.23%21,982
Jan 20, 202625.6625.6925.6425.6625.50-0.41%25,616
Jan 16, 202625.8325.8325.7425.7625.60-0.33%52,032
Jan 15, 202625.9125.9125.8525.8525.68-0.23%39,310
Jan 14, 202625.8725.9325.8725.9125.740.23%33,670
Jan 13, 202625.8525.8625.8325.8525.680.12%74,877
Jan 12, 202625.8125.8425.8125.8225.65-0.12%35,631
Jan 9, 202625.8125.8625.7925.8525.680.10%65,707
Jan 8, 202625.8325.8525.8125.8225.66-0.29%43,075
Jan 7, 202625.9125.9125.8625.9025.730.19%42,670
Jan 6, 202625.8325.8525.8025.8525.68-0.08%28,993