IBTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	24.40	24.45	24.38	24.45	24.45	0.78%	16,754
Oct 21, 2026	24.31	24.33	24.21	24.26	24.26	-0.06%	246,310
Oct 20, 2026	24.29	24.34	24.25	24.28	24.28	0.16%	125,138
Oct 19, 2026	24.30	24.31	24.23	24.24	24.24	-0.37%	242,747
Oct 16, 2026	24.26	24.35	24.25	24.33	24.33	0.08%	69,824
Oct 15, 2026	24.38	24.38	24.28	24.31	24.31	0.66%	188,933
Oct 14, 2026	23.96	24.17	23.96	24.15	24.14	0.17%	92,962
Oct 13, 2026	24.14	24.14	24.08	24.11	24.11	0.14%	254,501
Oct 12, 2026	24.09	24.09	24.05	24.07	24.07	-0.02%	51,989
Oct 9, 2026	24.06	24.08	24.02	24.08	24.07	-0.04%	76,809
Oct 8, 2026	24.00	24.10	23.95	24.09	24.09	0.33%	92,810
Oct 7, 2026	23.90	24.03	23.89	24.01	24.01	-0.01%	174,865
Oct 6, 2026	24.00	24.05	23.98	24.01	24.01	0.22%	110,458
Oct 5, 2026	23.97	23.98	23.90	23.96	23.96	-0.12%	189,549
Oct 2, 2026	24.11	24.11	23.97	23.99	23.98	-0.25%	59,724
Oct 1, 2026	23.92	24.09	23.89	24.05	24.05	0.37%	102,942
Sep 30, 2026	24.12	24.12	24.02	24.04	23.96	-0.15%	116,901
Sep 29, 2026	24.08	24.09	24.02	24.08	23.99	-0.10%	90,075
Sep 28, 2026	24.10	24.14	24.04	24.10	24.02	-0.51%	101,418
Sep 25, 2026	24.16	24.23	24.12	24.22	24.14	0.33%	51,023
Sep 24, 2026	24.29	24.29	24.14	24.15	24.06	-0.47%	110,768
Sep 23, 2026	24.44	24.44	24.21	24.26	24.18	-0.97%	74,640
Sep 22, 2026	24.51	24.53	24.46	24.50	24.41	0.01%	59,017
Sep 21, 2026	24.49	24.50	24.46	24.50	24.41	0.33%	69,398
Sep 18, 2026	24.45	24.45	24.41	24.42	24.33	-0.45%	75,580
Sep 17, 2026	24.51	24.53	24.49	24.53	24.44	0.53%	53,469
Sep 16, 2026	24.47	24.52	24.39	24.40	24.31	-0.14%	94,037
Sep 15, 2026	24.43	24.44	24.40	24.43	24.35	-0.10%	113,412
Sep 14, 2026	24.46	24.53	24.42	24.46	24.37	-0.08%	61,255
Sep 11, 2026	24.56	24.56	24.47	24.48	24.39	-0.17%	229,455
Sep 10, 2026	24.57	24.58	24.50	24.52	24.43	-0.73%	26,563
Sep 9, 2026	24.75	24.76	24.68	24.70	24.61	-0.28%	128,249
Sep 8, 2026	24.80	24.80	24.74	24.77	24.68	-0.12%	122,816
Sep 4, 2026	24.80	24.83	24.79	24.80	24.71	-0.04%	33,941
Sep 3, 2026	24.85	24.85	24.81	24.81	24.72	0.12%	181,492
Sep 2, 2026	24.76	24.78	24.75	24.78	24.69	0.08%	227,012
Sep 1, 2026	24.79	24.82	24.74	24.76	24.67	-0.26%	471,132
Aug 31, 2026	24.91	24.92	24.89	24.91	24.73	-0.12%	49,106
Aug 28, 2026	25.05	25.05	24.93	24.94	24.76	-0.43%	56,408
Aug 27, 2026	25.06	25.09	25.04	25.05	24.87	-0.08%	44,615
Aug 26, 2026	25.08	25.09	25.06	25.07	24.89	-0.25%	37,708
Aug 25, 2026	25.08	25.14	25.06	25.13	24.95	0.49%	70,395
Aug 24, 2026	24.99	25.02	24.99	25.01	24.83	0.22%	51,187
Aug 21, 2026	24.98	24.98	24.94	24.95	24.78	-0.18%	45,494
Aug 20, 2026	24.98	25.03	24.97	25.00	24.82	-0.37%	27,314
Aug 19, 2026	25.09	25.10	25.03	25.09	24.91	0.40%	52,964
Aug 18, 2026	24.95	25.00	24.95	24.99	24.82	0.06%	38,015
Aug 17, 2026	24.99	25.01	24.96	24.98	24.80	-0.15%	68,733
Aug 14, 2026	25.07	25.07	25.00	25.01	24.84	-0.25%	37,470
Aug 13, 2026	25.09	25.13	25.07	25.08	24.90	0.36%	31,307