Skip to main content
logo
iShares iBonds Dec 2034 Term Treasury ETF (IBTP)
NASDAQ: IBTP · Real-Time Price · USD
25.29
-0.05 (-0.22%)
At close: Jun 12, 2026, 4:00 PM EDT
24.60
-0.68 (-2.71%)
After-hours: Jun 12, 2026, 4:48 PM EDT

IBTP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202625.2725.3125.2525.2825.28-0.22%29,195
Jun 11, 202625.2025.3425.1925.3425.340.68%50,771
Jun 10, 202625.2025.2225.1525.1725.17-0.08%83,522
Jun 9, 202625.1725.2025.1625.1925.190.20%62,993
Jun 8, 202625.1925.2125.1125.1425.14-0.04%46,569
Jun 5, 202625.1725.1825.1425.1525.15-0.51%46,708
Jun 4, 202625.3025.3225.2725.2825.280.12%68,814
Jun 3, 202625.2425.2725.2225.2525.25-0.24%37,949
Jun 2, 202625.3225.3325.3025.3125.310.04%40,795
Jun 1, 202625.2425.3025.2025.2925.29-0.08%55,185
May 29, 202625.4225.4425.4025.4025.310.06%31,336
May 28, 202625.3325.4025.3325.3925.300.22%49,500
May 27, 202625.3425.3725.3225.3325.240.06%74,701
May 26, 202625.3425.3425.2925.3225.230.37%45,934
May 22, 202625.2425.2425.1525.2225.140.11%53,509
May 21, 202625.1025.2025.0825.2025.110.08%107,215
May 20, 202625.0425.2025.0225.1825.090.64%67,405
May 19, 202625.0325.0524.9825.0224.93-0.46%90,030
May 18, 202625.1625.1825.0925.1325.050.02%54,875
May 15, 202625.1525.1825.1225.1325.04-0.75%78,312
May 14, 202625.4025.4025.3225.3225.23-0.08%43,636
May 13, 202625.3425.3525.2925.3425.25-41,362
May 12, 202625.3625.3625.3325.3425.25-0.35%42,611
May 11, 202625.4825.4825.4225.4325.34-0.31%24,487
May 8, 202625.5225.5425.4925.5125.420.26%35,087
May 7, 202625.5725.5725.4325.4425.35-0.29%61,770
May 6, 202625.4825.5225.4825.5225.430.51%34,763
May 5, 202625.3925.4225.3825.3925.300.10%55,593
May 4, 202625.4125.4125.3225.3625.27-0.34%31,357
May 1, 202625.4225.5225.4225.4525.360.06%17,611
Apr 30, 202625.5125.5325.4925.5125.340.20%52,122
Apr 29, 202625.5125.5125.4425.4625.29-0.45%37,508
Apr 28, 202625.5725.5825.5425.5825.41-0.12%550,046
Apr 27, 202625.6325.6525.6025.6125.44-0.19%24,730
Apr 24, 202625.5825.6625.5825.6625.490.16%19,080
Apr 23, 202625.6625.6825.5625.6225.45-0.12%22,631
Apr 22, 202625.6825.7025.6425.6525.480.04%23,416
Apr 21, 202625.7025.7125.6325.6325.47-0.43%115,513
Apr 20, 202625.7525.7525.7025.7525.58-0.04%31,275
Apr 17, 202625.7625.7825.7425.7625.590.51%20,653
Apr 16, 202625.6925.6925.6225.6325.46-0.16%14,167
Apr 15, 202625.6925.6925.6525.6725.50-0.19%22,955
Apr 14, 202625.6325.7225.6325.7225.550.31%21,419
Apr 13, 202625.5925.6425.5725.6425.470.20%35,218
Apr 10, 202625.6225.6325.5725.5925.42-0.18%16,173
Apr 9, 202625.6125.6725.5825.6325.46-0.02%20,997
Apr 8, 202625.7025.7025.6125.6425.470.22%28,000
Apr 7, 202625.5325.5925.4525.5825.410.25%31,398
Apr 6, 202625.5125.5525.4925.5225.35-0.23%23,408
Apr 2, 202625.5125.6025.5125.5825.410.19%22,831