iShares iBonds Dec 2034 Term Treasury ETF (IBTP)

NASDAQ: IBTP · Real-Time Price · USD

24.46

-0.04 (-0.14%)

At close: Nov 11, 2026, 4:00 PM EST

24.46

+0.01 (0.02%)

After-hours: Nov 11, 2026, 7:30 PM EST

IBTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	24.45	24.46	24.42	24.46	24.46	-0.12%	103,640
Nov 10, 2026	24.52	24.52	24.44	24.49	24.49	-0.77%	111,360
Nov 9, 2026	24.72	24.73	24.66	24.68	24.68	-0.12%	56,464
Nov 6, 2026	24.68	24.77	24.66	24.71	24.71	-0.16%	38,095
Nov 5, 2026	24.58	24.78	24.58	24.75	24.75	0.41%	122,700
Nov 4, 2026	24.58	24.65	24.53	24.65	24.65	0.49%	125,050
Nov 3, 2026	24.57	24.58	24.50	24.53	24.53	-0.35%	57,906
Nov 2, 2026	24.61	24.65	24.58	24.61	24.61	0.17%	55,247
Oct 30, 2026	24.63	24.67	24.59	24.65	24.57	0.48%	92,543
Oct 29, 2026	24.54	24.56	24.50	24.53	24.45	0.46%	330,833
Oct 28, 2026	24.47	24.48	24.40	24.42	24.34	-0.27%	559,440
Oct 27, 2026	24.47	24.51	24.46	24.49	24.40	-0.07%	72,230
Oct 26, 2026	24.51	24.53	24.47	24.50	24.42	0.11%	67,074
Oct 23, 2026	24.53	24.53	24.48	24.48	24.39	-0.16%	35,602
Oct 22, 2026	24.40	24.56	24.38	24.52	24.43	1.05%	112,391
Oct 21, 2026	24.31	24.33	24.21	24.26	24.18	-0.06%	246,311
Oct 20, 2026	24.29	24.34	24.25	24.28	24.19	0.16%	125,139
Oct 19, 2026	24.30	24.31	24.23	24.24	24.15	-0.37%	242,747
Oct 16, 2026	24.26	24.35	24.25	24.33	24.24	0.08%	69,824
Oct 15, 2026	24.38	24.38	24.28	24.31	24.22	0.66%	188,933
Oct 14, 2026	23.96	24.17	23.96	24.15	24.06	0.17%	92,962
Oct 13, 2026	24.14	24.14	24.08	24.11	24.03	0.14%	254,501
Oct 12, 2026	24.09	24.09	24.05	24.07	23.99	-0.02%	51,989
Oct 9, 2026	24.06	24.08	24.02	24.08	24.00	-0.04%	76,809
Oct 8, 2026	24.00	24.10	23.95	24.09	24.01	0.33%	92,810
Oct 7, 2026	23.90	24.03	23.89	24.01	23.93	-0.01%	174,865
Oct 6, 2026	24.00	24.05	23.98	24.01	23.93	0.22%	110,458
Oct 5, 2026	23.97	23.98	23.90	23.96	23.88	-0.12%	189,549
Oct 2, 2026	24.11	24.11	23.97	23.99	23.91	-0.25%	59,724
Oct 1, 2026	23.92	24.09	23.89	24.05	23.97	0.37%	102,942
Sep 30, 2026	24.12	24.12	24.02	24.04	23.88	-0.15%	116,901
Sep 29, 2026	24.08	24.09	24.02	24.08	23.91	-0.10%	90,075
Sep 28, 2026	24.10	24.14	24.04	24.10	23.94	-0.51%	101,418
Sep 25, 2026	24.16	24.23	24.12	24.22	24.06	0.33%	51,023
Sep 24, 2026	24.29	24.29	24.14	24.15	23.98	-0.47%	110,768
Sep 23, 2026	24.44	24.44	24.21	24.26	24.10	-0.97%	74,640
Sep 22, 2026	24.51	24.53	24.46	24.50	24.33	0.01%	59,017
Sep 21, 2026	24.49	24.50	24.46	24.50	24.33	0.33%	69,398
Sep 18, 2026	24.45	24.45	24.41	24.42	24.25	-0.45%	75,580
Sep 17, 2026	24.51	24.53	24.49	24.53	24.36	0.53%	53,469
Sep 16, 2026	24.47	24.52	24.39	24.40	24.23	-0.14%	94,037
Sep 15, 2026	24.43	24.44	24.40	24.43	24.27	-0.10%	113,412
Sep 14, 2026	24.46	24.53	24.42	24.46	24.29	-0.08%	61,255
Sep 11, 2026	24.56	24.56	24.47	24.48	24.31	-0.17%	229,455
Sep 10, 2026	24.57	24.58	24.50	24.52	24.35	-0.73%	26,563
Sep 9, 2026	24.75	24.76	24.68	24.70	24.53	-0.28%	128,249
Sep 8, 2026	24.80	24.80	24.74	24.77	24.60	-0.12%	122,816
Sep 4, 2026	24.80	24.83	24.79	24.80	24.63	-0.04%	33,941
Sep 3, 2026	24.85	24.85	24.81	24.81	24.64	0.12%	181,492
Sep 2, 2026	24.76	24.78	24.75	24.78	24.61	0.08%	227,012