Skip to main content
/
iShares iBonds Dec 2035 Term Treasury ETF (IBTQ)
NASDAQ: IBTQ · Real-Time Price · USD
24.68
-0.22 (-0.87%)
Jun 6, 2025, 4:00 PM - Market closed

IBTQ Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMar 26, 2025→Jun 6, 2025Max ▾26. Mar1. Apr7. Apr13. Apr21. Apr27. Apr1. May7. May13. May19. May27. May2. Jun6. Jun31 Mar​31 Mar7 Apr​7 Apr14 Apr​14 Apr21 Apr​21 Apr28 Apr​28 Apr5 May​5 May12 May​12 May19 May​19 May26 May​26 May2 Jun​2 Jun010.0020.0024.69

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202524.7524.7724.6924.70--0.80%1,794
Jun 5, 202524.9924.9924.8924.9024.90-0.22%1,765
Jun 4, 202524.9324.9624.9324.9624.960.77%658
Jun 3, 202524.8224.8224.7524.7724.77-0.06%3,225
Jun 2, 202524.8124.8324.7524.7824.78-0.68%4,532
May 30, 202524.9524.9624.9124.9524.870.22%15,766
May 29, 202524.8924.9124.8624.8924.810.40%972
May 28, 202524.8024.8024.7924.8024.71-0.26%2,921
May 27, 202524.8024.8824.8024.8624.780.49%6,210
May 23, 202524.7424.7524.7424.7424.660.30%5,078
May 22, 202524.5724.6724.5724.6724.580.39%1,415
May 21, 202524.6524.6624.5624.5724.49-0.79%3,828
May 20, 202524.7724.7724.7724.7724.68-0.17%157
May 19, 202524.7424.8124.7424.8124.72-0.08%5,706
May 16, 202525.4525.4524.8324.8324.740.06%3,295
May 15, 202524.8224.8224.8124.8124.730.67%1,326
May 14, 202524.7324.7324.6524.6524.56-0.38%11,530
May 13, 202524.7524.7824.7024.7424.66-0.12%6,251
May 12, 202524.8024.8124.7724.7724.69-0.67%2,451
May 9, 202524.9624.9724.9424.9424.850.07%1,958
May 8, 202525.0625.0624.9224.9224.84-0.82%1,341
May 7, 202525.1225.1625.1225.1325.040.30%656
May 6, 202524.9625.0524.9625.0524.970.31%3,992
May 5, 202524.9524.9824.9324.9724.89-0.24%19,761
May 2, 202525.0325.0325.0325.0324.95-0.67%50
May 1, 202525.1925.2025.1825.2025.12-0.92%901
Apr 30, 202525.4325.4325.4325.4325.250.13%71
Apr 29, 202525.3525.4025.3525.4025.220.40%190
Apr 28, 202525.2125.3025.2125.3025.120.38%259
Apr 25, 202525.1525.2125.1525.2025.020.41%11,036
Apr 24, 202525.1025.1025.1025.1024.920.60%-
Apr 23, 202524.9524.9524.9524.9524.770.13%1,987
Apr 22, 202524.9424.9524.9224.9224.740.12%1,987
Apr 21, 202525.0325.0324.8924.8924.71-0.56%1,435
Apr 17, 202525.1525.1525.0225.0324.85-0.44%3,260
Apr 16, 202525.0825.1525.0825.1424.960.48%850
Apr 15, 202525.0625.0625.0225.0224.840.27%211
Apr 14, 202524.8824.9824.8624.9524.770.72%6,127
Apr 11, 202524.7624.7724.6424.7724.59-0.54%3,379
Apr 10, 202525.1025.1024.8824.9124.73-0.58%4,259
Apr 9, 202524.9925.0524.9025.0524.87-0.29%18,716
Apr 8, 202525.1925.3325.1225.1224.94-0.66%12,988
Apr 7, 202525.5125.5125.2925.2925.11-1.46%221
Apr 4, 202525.8725.8725.6725.6725.480.47%380
Apr 3, 202525.6125.6125.5525.5525.361.05%432
Apr 2, 202525.3725.3725.2825.2825.10-0.12%109
Apr 1, 202525.3725.4425.3125.3125.130.40%10,103
Mar 31, 202525.2725.2725.1925.2125.030.35%2,315
Mar 28, 202525.1225.1225.1225.1224.940.85%1
Mar 27, 202524.8924.9124.8924.9124.73-0.11%1,500