Skip to main content
logo
iShares iBonds Dec 2035 Term Treasury ETF (IBTQ)
NASDAQ: IBTQ · Real-Time Price · USD
25.37
-0.12 (-0.47%)
At close: Mar 18, 2026, 4:00 PM EDT
25.37
0.00 (0.00%)
After-hours: Mar 18, 2026, 4:15 PM EDT

IBTQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 202625.4525.4725.4125.46--0.12%12,513
Mar 17, 202625.4825.5125.4725.4925.490.20%12,044
Mar 16, 202625.4225.4525.4125.4425.440.43%14,821
Mar 13, 202625.3925.4025.3125.3325.33-0.12%52,485
Mar 12, 202625.3925.4225.3425.3625.36-0.31%61,013
Mar 11, 202625.5025.5025.4225.4425.44-0.49%47,024
Mar 10, 202625.6225.6525.5525.5625.56-0.33%32,031
Mar 9, 202625.5425.6625.5125.6525.650.31%24,086
Mar 6, 202625.5025.6325.4925.5725.57-0.06%26,099
Mar 5, 202625.5525.5925.5525.5825.58-0.33%56,157
Mar 4, 202625.6825.7125.6625.6725.67-0.18%20,981
Mar 3, 202625.6225.7425.6225.7125.71-0.12%36,823
Mar 2, 202625.8225.8225.7125.7425.74-0.94%199,692
Feb 27, 202625.9625.9925.9525.9925.910.41%17,428
Feb 26, 202625.8425.8825.8425.8825.800.29%24,117
Feb 25, 202625.7925.8325.7925.8025.72-0.05%37,945
Feb 24, 202625.8425.8425.8125.8225.74-0.05%18,387
Feb 23, 202625.7625.8625.7625.8325.750.41%31,328
Feb 20, 202625.7525.7525.7025.7325.65-0.06%38,019
Feb 19, 202625.6925.7525.6925.7425.660.10%40,386
Feb 18, 202625.7225.7425.7125.7225.64-0.19%35,338
Feb 17, 202625.7725.8025.7625.7725.69-0.03%127,923
Feb 13, 202625.7525.7825.7425.7725.690.44%238,988
Feb 12, 202625.5425.6725.5425.6625.580.66%46,719
Feb 11, 202625.4825.5525.4825.5025.42-0.27%23,337
Feb 10, 202625.5425.5725.5425.5725.490.43%8,166
Feb 9, 202625.4425.4625.4125.4625.380.08%25,855
Feb 6, 202625.4525.4525.4025.4425.36-0.04%47,776
Feb 5, 202625.3625.4525.3625.4525.370.63%26,501
Feb 4, 202625.2725.3025.2725.2925.21-0.06%36,532
Feb 3, 202625.2525.3025.2525.3025.220.10%235,742
Feb 2, 202625.2725.3025.2725.2825.20-0.55%16,757
Jan 30, 202625.4125.4425.3925.4225.26-0.08%242,497
Jan 29, 202625.3925.5125.3925.4425.280.16%19,127
Jan 28, 202625.4225.4525.3725.4025.24-0.08%38,343
Jan 27, 202625.4525.5225.4225.4225.26-0.21%112,608
Jan 26, 202625.4625.4825.4525.4725.310.22%82,811
Jan 23, 202625.3825.4325.3725.4225.260.06%19,313
Jan 22, 202625.3425.4025.3425.4025.240.07%104,763
Jan 21, 202625.3325.3925.3125.3825.220.28%22,322
Jan 20, 202625.2925.3425.2925.3125.15-0.43%37,162
Jan 16, 202625.4925.4925.3925.4225.26-0.43%18,889
Jan 15, 202625.5925.5925.5325.5325.37-0.20%39,618
Jan 14, 202625.5525.5925.5525.5825.420.27%23,513
Jan 13, 202625.5325.5425.5025.5125.350.10%61,746
Jan 12, 202625.5025.5125.4625.4925.33-0.14%23,919
Jan 9, 202625.4625.5325.4625.5225.360.12%25,965
Jan 8, 202625.4925.5225.4825.4925.33-0.27%35,784
Jan 7, 202625.5725.5725.5225.5625.400.24%11,103
Jan 6, 202625.4925.5025.4425.5025.34-0.08%18,947