Skip to main content
logo
iShares iBonds Dec 2035 Term Treasury ETF (IBTQ)
NASDAQ: IBTQ · Real-Time Price · USD
25.60
+0.01 (0.04%)
At close: Nov 7, 2025, 4:00 PM EST
25.60
-0.01 (-0.02%)
After-hours: Nov 7, 2025, 4:15 PM EST

IBTQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 202525.5825.6325.5825.6025.600.02%5,893
Nov 6, 202525.5825.6125.5825.5925.590.53%18,665
Nov 5, 202525.5025.5025.4425.4625.46-0.55%12,211
Nov 4, 202525.5725.6225.5725.6025.600.18%14,402
Nov 3, 202525.5225.5725.5025.5525.55-0.43%15,037
Oct 31, 202525.6925.6925.6525.6625.570.02%12,355
Oct 30, 202525.6225.6725.6225.6625.57-0.13%7,499
Oct 29, 202525.8525.8525.6925.6925.60-0.70%4,844
Oct 28, 202525.8425.8825.8425.8725.780.11%8,261
Oct 27, 202525.7925.8625.7825.8425.750.02%9,604
Oct 24, 202525.8025.8525.8025.8425.750.02%7,224
Oct 23, 202525.8525.8625.8125.8325.74-0.33%12,174
Oct 22, 202525.8725.9225.8725.9225.830.08%13,734
Oct 21, 202525.9125.9225.8825.9025.810.17%10,651
Oct 20, 202525.8225.8525.8025.8525.760.15%10,907
Oct 17, 202525.7825.8125.7725.8125.72-0.14%3,566
Oct 16, 202525.7125.8625.7125.8525.760.49%6,286
Oct 15, 202525.7625.7825.7025.7225.63-0.10%7,846
Oct 14, 202525.7025.7525.7025.7525.660.25%3,228
Oct 13, 202525.7125.7125.6425.6825.590.04%3,845
Oct 10, 202525.6025.6925.5925.6725.590.69%7,704
Oct 9, 202525.4925.5125.4825.5025.41-0.08%6,699
Oct 8, 202525.5425.5625.5025.5225.43-38,802
Oct 7, 202525.4725.5525.4725.5225.430.28%3,721
Oct 6, 202525.5225.5225.4525.4525.36-0.29%4,199
Oct 3, 202525.5825.5825.5225.5225.44-0.23%12,313
Oct 2, 202525.5525.5925.5525.5825.490.15%11,540
Oct 1, 202525.5726.0025.5125.5425.460.04%12,141
Sep 30, 202525.6025.6025.5325.5325.37-0.04%11,714
Sep 29, 202525.5425.5525.4825.5425.380.29%14,839
Sep 26, 202525.4725.5125.4425.4625.30-0.06%9,959
Sep 25, 202525.4525.4925.4525.4825.32-0.27%2,726
Sep 24, 202525.5525.5625.5425.5525.39-0.18%9,129
Sep 23, 202525.5625.6025.5425.6025.430.27%13,022
Sep 22, 202525.5725.5725.5325.5325.36-0.15%13,892
Sep 19, 202525.5725.5825.5425.5625.40-0.04%124,076
Sep 18, 202525.5525.6025.5525.5825.41-0.35%2,850
Sep 17, 202525.7425.8325.6725.6725.50-0.25%9,633
Sep 16, 202525.7525.7525.7025.7325.570.06%15,394
Sep 15, 202525.7325.7325.7025.7225.550.16%20,299
Sep 12, 202525.6825.6825.6425.6825.51-0.27%12,045
Sep 11, 202525.7825.7825.7325.7525.580.18%15,178
Sep 10, 202525.6725.7625.6725.7025.540.35%10,376
Sep 9, 202525.6625.6625.6125.6125.45-0.29%17,611
Sep 8, 202525.6825.9225.6525.6925.520.35%43,959
Sep 5, 202525.6025.6525.6025.6025.430.63%43,640
Sep 4, 202525.3925.4425.3725.4425.270.46%49,125
Sep 3, 202525.2925.3625.2825.3225.160.41%882,716
Sep 2, 202525.2025.2425.2025.2225.06-0.70%2,495
Aug 29, 202525.3825.4125.3725.4025.15-0.14%14,764