Skip to main content
logo
iShares iBonds Dec 2035 Term Treasury ETF (IBTQ)
NASDAQ: IBTQ · Real-Time Price · USD
25.52
+0.03 (0.12%)
At close: Jan 9, 2026, 4:00 PM EST
25.52
0.00 (0.00%)
After-hours: Jan 9, 2026, 4:15 PM EST

IBTQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202625.4625.5325.4625.5225.520.12%25,965
Jan 8, 202625.4925.5225.4825.4925.49-0.27%35,784
Jan 7, 202625.5725.5725.5225.5625.560.24%11,103
Jan 6, 202625.4925.5025.4425.5025.50-0.08%18,947
Jan 5, 202625.4925.5325.4825.5225.520.24%26,138
Jan 2, 202625.5025.5025.4325.4625.46-0.08%10,075
Dec 31, 202525.5325.5525.4825.4825.48-0.29%28,266
Dec 30, 202525.5525.5825.5425.5625.56-0.18%15,226
Dec 29, 202525.5825.9125.5625.6025.600.23%57,006
Dec 26, 202525.5725.5725.5225.5425.540.06%20,456
Dec 24, 202525.5025.5325.4825.5325.530.24%18,501
Dec 23, 202525.4025.4725.4025.4725.470.02%37,403
Dec 22, 202525.4725.4825.4525.4625.46-0.10%35,047
Dec 19, 202525.5125.5325.4825.4925.49-0.55%180,467
Dec 18, 202525.6325.6325.5925.6325.560.27%37,391
Dec 17, 202525.5325.5625.5225.5625.49-0.02%263,009
Dec 16, 202525.4725.5625.4625.5625.490.31%70,286
Dec 15, 202525.5225.5225.4625.4825.410.12%308,847
Dec 12, 202525.4625.4625.4425.4525.38-0.30%8,367
Dec 11, 202525.5825.5925.5325.5325.46-17,087
Dec 10, 202525.4725.5425.4525.5325.460.31%13,002
Dec 9, 202525.5125.5125.4425.4525.38-0.16%21,583
Dec 8, 202525.5325.5325.4425.4925.42-0.20%121,573
Dec 5, 202525.5825.5925.5325.5425.47-0.23%11,280
Dec 4, 202525.6325.6425.5925.6025.53-0.35%121,835
Dec 3, 202525.6725.6925.6425.6925.620.26%12,571
Dec 2, 202525.6325.6425.5825.6225.550.05%13,705
Dec 1, 202525.6325.6325.6025.6125.54-0.85%15,262
Nov 28, 202525.8525.8625.8025.8325.67-0.19%12,532
Nov 26, 202525.8025.8825.8025.8725.720.11%6,738
Nov 25, 202525.8325.8725.8225.8525.690.27%8,397
Nov 24, 202525.7725.7925.7525.7825.630.17%15,507
Nov 21, 202525.7125.7425.7025.7325.580.23%9,241
Nov 20, 202525.6025.6725.6025.6725.520.27%25,256
Nov 19, 202525.6125.6325.5725.6025.450.02%19,621
Nov 18, 202525.6525.6525.5825.6025.450.14%35,028
Nov 17, 202525.5525.5825.5525.5625.410.10%25,261
Nov 14, 202525.6625.6625.5325.5425.39-0.20%38,489
Nov 13, 202525.6125.6325.5825.5925.44-0.30%26,310
Nov 12, 202525.6425.6725.6425.6625.510.07%21,937
Nov 11, 202525.6325.7625.6325.6525.500.35%7,467
Nov 10, 202525.5725.5825.5525.5625.41-0.16%19,282
Nov 7, 202525.5825.6325.5825.6025.450.02%5,893
Nov 6, 202525.5825.6125.5825.5925.440.53%18,665
Nov 5, 202525.5025.5025.4425.4625.31-0.55%12,211
Nov 4, 202525.5725.6225.5725.6025.450.18%14,402
Nov 3, 202525.5225.5725.5025.5525.40-0.43%15,037
Oct 31, 202525.6925.6925.6525.6625.430.02%12,355
Oct 30, 202525.6225.6725.6225.6625.42-0.13%7,499
Oct 29, 202525.8525.8525.6925.6925.45-0.70%4,844