iShares iBonds Dec 2035 Term Treasury ETF (IBTQ)
NASDAQ: IBTQ · Real-Time Price · USD
25.02
-0.12 (-0.48%)
Apr 17, 2025, 4:00 PM EDT - Market closed
IBTQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 25.15 | 25.15 | 25.02 | 25.03 | 25.03 | -0.44% | 3,260 |
| Apr 16, 2025 | 25.08 | 25.15 | 25.08 | 25.14 | 25.14 | 0.48% | 850 |
| Apr 15, 2025 | 25.06 | 25.06 | 25.02 | 25.02 | 25.02 | 0.27% | 211 |
| Apr 14, 2025 | 24.88 | 24.98 | 24.86 | 24.95 | 24.95 | 0.72% | 6,127 |
| Apr 11, 2025 | 24.76 | 24.77 | 24.64 | 24.77 | 24.77 | -0.54% | 3,379 |
| Apr 10, 2025 | 25.10 | 25.10 | 24.88 | 24.91 | 24.91 | -0.58% | 4,259 |
| Apr 9, 2025 | 24.99 | 25.05 | 24.90 | 25.05 | 25.05 | -0.29% | 18,716 |
| Apr 8, 2025 | 25.19 | 25.33 | 25.12 | 25.12 | 25.12 | -0.66% | 12,988 |
| Apr 7, 2025 | 25.51 | 25.51 | 25.29 | 25.29 | 25.29 | -1.46% | 221 |
| Apr 4, 2025 | 25.87 | 25.87 | 25.67 | 25.67 | 25.67 | 0.47% | 380 |
| Apr 3, 2025 | 25.61 | 25.61 | 25.55 | 25.55 | 25.55 | 1.05% | 432 |
| Apr 2, 2025 | 25.37 | 25.37 | 25.28 | 25.28 | 25.28 | -0.12% | 109 |
| Apr 1, 2025 | 25.37 | 25.44 | 25.31 | 25.31 | 25.31 | 0.40% | 10,103 |
| Mar 31, 2025 | 25.27 | 25.27 | 25.19 | 25.21 | 25.21 | 0.35% | 2,315 |
| Mar 28, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.85% | 1 |
| Mar 27, 2025 | 24.89 | 24.91 | 24.89 | 24.91 | 24.91 | -0.11% | 1,500 |