Skip to main content
logo
iShares iBonds Dec 2035 Term Treasury ETF (IBTQ)
NASDAQ: IBTQ · Real-Time Price · USD
24.80
-0.08 (-0.32%)
At close: Jul 20, 2026, 4:00 PM EDT
24.80
0.00 (0.00%)
After-hours: Jul 20, 2026, 4:15 PM EDT

IBTQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202624.8324.8324.7724.79--0.35%25,125
Jul 17, 202624.9224.9324.8724.8824.880.16%33,303
Jul 16, 202624.8024.8524.8024.8424.84-0.08%18,222
Jul 15, 202624.8124.8824.8124.8524.850.24%36,274
Jul 14, 202624.8124.8424.7824.8024.800.28%18,433
Jul 13, 202624.7924.7924.7324.7324.73-0.40%23,479
Jul 10, 202624.8524.8524.8024.8324.83-0.08%15,381
Jul 9, 202624.8224.8824.8124.8524.850.23%18,643
Jul 8, 202624.8024.8124.7524.7924.79-0.23%44,603
Jul 7, 202624.9224.9224.8424.8524.85-0.52%36,034
Jul 6, 202624.9724.9824.9424.9824.980.06%31,080
Jul 2, 202624.9524.9924.9324.9624.960.06%35,833
Jul 1, 202624.9724.9724.9324.9424.94-0.23%41,689
Jun 30, 202625.1725.1725.0825.0925.00-0.46%42,529
Jun 29, 202625.2025.2225.1825.2025.12-31,087
Jun 26, 202625.1725.2225.1725.2025.120.24%17,618
Jun 25, 202625.1725.2025.1425.1425.060.06%29,032
Jun 24, 202625.0825.1425.0825.1325.040.66%31,402
Jun 23, 202624.9825.0024.9524.9624.880.10%36,238
Jun 22, 202624.9624.9624.9124.9424.85-0.34%30,363
Jun 18, 202625.0425.0825.0225.0224.940.30%122,638
Jun 17, 202625.0625.0824.9424.9524.86-0.52%70,962
Jun 16, 202625.0125.0925.0125.0824.990.32%45,851
Jun 15, 202625.0325.0424.9825.0024.910.14%40,449
Jun 12, 202624.9624.9724.9224.9624.88-0.22%32,681
Jun 11, 202624.8825.0224.8625.0224.930.75%26,555
Jun 10, 202624.8724.8924.8224.8324.75-0.14%64,481
Jun 9, 202624.8424.8724.8224.8724.780.26%41,550
Jun 8, 202624.8824.8824.7924.8024.72-0.04%30,804
Jun 5, 202624.8424.8524.8124.8124.73-0.58%30,683
Jun 4, 202624.9824.9824.9524.9624.870.16%61,542
Jun 3, 202624.9224.9424.8924.9224.83-0.28%27,006
Jun 2, 202625.0025.0024.9724.9924.900.08%28,788
Jun 1, 202624.9024.9724.8724.9724.88-0.13%46,808
May 29, 202625.0925.1225.0625.0924.910.12%50,226
May 28, 202625.0125.0824.9925.0624.880.20%71,817
May 27, 202625.0125.0424.9925.0124.830.10%50,994
May 26, 202625.0125.0124.9624.9824.810.32%31,049
May 22, 202624.9224.9224.8124.9024.730.22%104,519
May 21, 202624.7624.8624.7424.8524.680.08%137,983
May 20, 202624.6724.8424.6724.8324.660.69%53,705
May 19, 202624.6624.6924.6224.6624.49-0.47%160,889
May 18, 202624.8024.8124.7224.7724.600.02%53,682
May 15, 202624.8124.8324.7724.7724.60-0.84%80,348
May 14, 202625.0525.0524.9824.9824.80-0.02%68,004
May 13, 202625.0025.0024.9524.9824.81-0.04%68,564
May 12, 202625.0325.0324.9924.9924.82-0.40%34,802
May 11, 202625.1525.1525.0825.0924.92-0.28%34,658
May 8, 202625.1925.2025.1625.1624.990.24%59,605
May 7, 202625.2425.2425.1025.1024.93-0.36%96,404