iShares iBonds Dec 2035 Term Treasury ETF (IBTQ)

NASDAQ: IBTQ · Real-Time Price · USD

24.06

-0.12 (-0.50%)

At close: Sep 18, 2026, 4:00 PM EDT

24.05

-0.01 (-0.04%)

After-hours: Sep 18, 2026, 7:30 PM EDT

IBTQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	24.09	24.09	24.05	24.05	24.05	-0.52%	32,036
Sep 17, 2026	24.15	24.18	24.13	24.18	24.18	0.54%	97,796
Sep 16, 2026	24.10	24.17	24.03	24.04	24.04	-0.09%	63,331
Sep 15, 2026	24.06	24.09	24.05	24.07	24.07	-0.12%	140,939
Sep 14, 2026	24.09	24.16	24.04	24.10	24.10	-0.04%	82,309
Sep 11, 2026	24.21	24.21	24.10	24.11	24.11	-0.19%	235,692
Sep 10, 2026	24.21	24.22	24.14	24.15	24.15	-0.86%	18,278
Sep 9, 2026	24.40	24.41	24.32	24.36	24.36	-0.23%	57,707
Sep 8, 2026	24.43	24.44	24.39	24.42	24.42	-0.08%	66,301
Sep 4, 2026	24.46	24.48	24.44	24.44	24.44	-0.06%	228,878
Sep 3, 2026	24.49	24.50	24.45	24.45	24.45	0.14%	187,157
Sep 2, 2026	24.41	24.43	24.39	24.42	24.42	0.05%	117,801
Sep 1, 2026	24.43	24.47	24.40	24.41	24.41	-0.30%	102,783
Aug 31, 2026	24.57	24.57	24.54	24.57	24.48	-0.12%	45,590
Aug 28, 2026	24.69	24.70	24.59	24.60	24.51	-0.40%	46,530
Aug 27, 2026	24.73	24.73	24.69	24.70	24.61	-0.08%	24,443
Aug 26, 2026	24.73	24.73	24.70	24.72	24.63	-0.26%	51,653
Aug 25, 2026	24.72	24.78	24.70	24.78	24.69	0.57%	67,297
Aug 24, 2026	24.64	24.67	24.64	24.64	24.55	0.23%	41,215
Aug 21, 2026	24.61	24.62	24.57	24.58	24.50	-0.23%	49,323
Aug 20, 2026	24.63	24.67	24.62	24.64	24.55	-0.38%	44,439
Aug 19, 2026	24.73	24.74	24.68	24.73	24.65	0.49%	45,602
Aug 18, 2026	24.57	24.63	24.57	24.62	24.53	0.06%	58,462
Aug 17, 2026	24.62	24.64	24.58	24.60	24.51	-0.18%	61,181
Aug 14, 2026	24.69	24.72	24.63	24.65	24.56	-0.28%	40,090
Aug 13, 2026	24.72	24.76	24.71	24.72	24.63	0.37%	23,643
Aug 12, 2026	24.67	24.67	24.62	24.63	24.54	0.06%	34,617
Aug 11, 2026	24.63	24.64	24.60	24.61	24.52	0.10%	35,369
Aug 10, 2026	24.62	24.63	24.58	24.59	24.50	-0.39%	78,060
Aug 7, 2026	24.72	24.72	24.65	24.68	24.60	0.23%	31,724
Aug 6, 2026	24.68	24.69	24.62	24.63	24.54	-0.33%	35,022
Aug 5, 2026	24.68	24.73	24.68	24.71	24.62	0.04%	15,689
Aug 4, 2026	24.68	24.71	24.67	24.70	24.61	0.49%	29,321
Aug 3, 2026	24.58	24.60	24.57	24.58	24.49	0.14%	83,228
Jul 31, 2026	24.62	24.63	24.57	24.63	24.46	-0.30%	103,991
Jul 30, 2026	24.69	24.72	24.67	24.71	24.53	0.08%	42,279
Jul 29, 2026	24.75	24.79	24.68	24.69	24.51	-0.44%	56,317
Jul 28, 2026	24.74	24.82	24.74	24.80	24.62	0.34%	91,662
Jul 27, 2026	24.69	24.73	24.69	24.71	24.54	0.22%	396,889
Jul 24, 2026	24.64	24.70	24.64	24.66	24.48	0.18%	40,221
Jul 23, 2026	24.59	24.62	24.59	24.61	24.44	-0.26%	65,162
Jul 22, 2026	24.71	24.72	24.67	24.68	24.50	-0.24%	58,870
Jul 21, 2026	24.76	24.76	24.72	24.74	24.56	-0.24%	22,783
Jul 20, 2026	24.83	24.83	24.77	24.80	24.62	-0.32%	30,811
Jul 17, 2026	24.92	24.93	24.87	24.88	24.70	0.16%	33,303
Jul 16, 2026	24.80	24.85	24.80	24.84	24.66	-0.08%	18,222
Jul 15, 2026	24.81	24.88	24.81	24.85	24.68	0.24%	36,274
Jul 14, 2026	24.81	24.84	24.78	24.80	24.62	0.28%	18,433
Jul 13, 2026	24.79	24.79	24.73	24.73	24.55	-0.40%	23,479
Jul 10, 2026	24.85	24.85	24.80	24.83	24.65	-0.08%	15,381