Skip to main content
logo
iShares iBonds Dec 2035 Term Treasury ETF (IBTQ)
NASDAQ: IBTQ · Real-Time Price · USD
25.20
+0.06 (0.24%)
At close: Jun 26, 2026, 4:00 PM EDT
25.21
+0.01 (0.04%)
After-hours: Jun 26, 2026, 4:15 PM EDT

IBTQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202625.1725.2225.1725.2025.200.24%17,618
Jun 25, 202625.1725.2025.1425.1425.140.06%29,032
Jun 24, 202625.0825.1425.0825.1325.130.66%31,402
Jun 23, 202624.9825.0024.9524.9624.960.10%36,238
Jun 22, 202624.9624.9624.9124.9424.94-0.34%30,363
Jun 18, 202625.0425.0825.0225.0225.020.30%122,638
Jun 17, 202625.0625.0824.9424.9524.95-0.52%70,962
Jun 16, 202625.0125.0925.0125.0825.080.32%45,851
Jun 15, 202625.0325.0424.9825.0024.990.14%40,449
Jun 12, 202624.9624.9724.9224.9624.96-0.22%32,681
Jun 11, 202624.8825.0224.8625.0225.020.75%26,555
Jun 10, 202624.8724.8924.8224.8324.83-0.14%64,481
Jun 9, 202624.8424.8724.8224.8724.870.26%41,550
Jun 8, 202624.8824.8824.7924.8024.80-0.04%30,804
Jun 5, 202624.8424.8524.8124.8124.81-0.58%30,683
Jun 4, 202624.9824.9824.9524.9624.960.16%61,542
Jun 3, 202624.9224.9424.8924.9224.92-0.28%27,006
Jun 2, 202625.0025.0024.9724.9924.990.08%28,788
Jun 1, 202624.9024.9724.8724.9724.97-0.13%46,808
May 29, 202625.0925.1225.0625.0925.000.12%50,226
May 28, 202625.0125.0824.9925.0624.970.20%71,817
May 27, 202625.0125.0424.9925.0124.920.10%50,994
May 26, 202625.0125.0124.9624.9824.890.32%31,049
May 22, 202624.9224.9224.8124.9024.810.22%104,519
May 21, 202624.7624.8624.7424.8524.760.08%137,983
May 20, 202624.6724.8424.6724.8324.740.69%53,705
May 19, 202624.6624.6924.6224.6624.57-0.47%160,889
May 18, 202624.8024.8124.7224.7724.680.02%53,682
May 15, 202624.8124.8324.7724.7724.68-0.84%80,348
May 14, 202625.0525.0524.9824.9824.89-0.02%68,004
May 13, 202625.0025.0024.9524.9824.89-0.04%68,564
May 12, 202625.0325.0324.9924.9924.90-0.40%34,802
May 11, 202625.1525.1525.0825.0925.00-0.28%34,658
May 8, 202625.1925.2025.1625.1625.070.24%59,605
May 7, 202625.2425.2425.1025.1025.01-0.36%96,404
May 6, 202625.1625.1925.1625.1925.100.52%64,789
May 5, 202625.0525.0825.0525.0624.970.18%90,765
May 4, 202625.0725.0724.9825.0224.93-0.39%62,796
May 1, 202625.0925.1925.0925.1125.030.16%26,260
Apr 30, 202625.1725.1825.1325.1424.990.09%81,283
Apr 29, 202625.1625.1625.1025.1124.96-0.44%54,319
Apr 28, 202625.2225.2325.1925.2325.07-0.12%2,121,250
Apr 27, 202625.2825.3025.2325.2625.10-0.26%36,830
Apr 24, 202625.2325.3225.2225.3225.170.22%36,049
Apr 23, 202625.3225.3325.2225.2725.11-0.16%25,120
Apr 22, 202625.3525.3525.3025.3125.150.10%25,449
Apr 21, 202625.3425.3625.2725.2825.13-0.49%26,509
Apr 20, 202625.3925.4125.3725.4125.25-0.04%25,876
Apr 17, 202625.4125.4425.3925.4225.260.53%41,692
Apr 16, 202625.3425.3525.2625.2825.13-0.18%37,619