Skip to main content
logo
iShares iBonds Dec 2035 Term Treasury ETF (IBTQ)
NASDAQ: IBTQ · Real-Time Price · USD
24.60
-0.11 (-0.43%)
At close: Aug 28, 2026, 4:00 PM EDT
24.60
+0.01 (0.02%)
After-hours: Aug 28, 2026, 7:30 PM EDT

IBTQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202624.6924.7024.5924.6024.60-0.38%46,529
Aug 27, 202624.7324.7324.6924.7024.70-0.08%24,443
Aug 26, 202624.7324.7324.7024.7224.72-0.26%51,653
Aug 25, 202624.7224.7824.7024.7824.780.57%67,297
Aug 24, 202624.6424.6724.6424.6424.640.23%41,215
Aug 21, 202624.6124.6224.5724.5824.58-0.23%49,323
Aug 20, 202624.6324.6724.6224.6424.64-0.38%44,439
Aug 19, 202624.7324.7424.6824.7324.730.49%45,602
Aug 18, 202624.5724.6324.5724.6224.620.06%58,462
Aug 17, 202624.6224.6424.5824.6024.60-0.18%61,181
Aug 14, 202624.6924.7224.6324.6524.65-0.28%40,090
Aug 13, 202624.7224.7624.7124.7224.720.37%23,643
Aug 12, 202624.6724.6724.6224.6324.630.06%34,617
Aug 11, 202624.6324.6424.6024.6124.610.10%35,369
Aug 10, 202624.6224.6324.5824.5924.59-0.39%78,060
Aug 7, 202624.7224.7224.6524.6824.680.23%31,724
Aug 6, 202624.6824.6924.6224.6324.63-0.33%35,022
Aug 5, 202624.6824.7324.6824.7124.710.04%15,689
Aug 4, 202624.6824.7124.6724.7024.700.49%29,321
Aug 3, 202624.5824.6024.5724.5824.580.14%83,228
Jul 31, 202624.6224.6324.5724.6324.54-0.30%103,991
Jul 30, 202624.6924.7224.6724.7124.620.08%42,279
Jul 29, 202624.7524.7924.6824.6924.60-0.44%56,317
Jul 28, 202624.7424.8224.7424.8024.710.34%91,662
Jul 27, 202624.6924.7324.6924.7124.620.22%396,889
Jul 24, 202624.6424.7024.6424.6624.570.18%40,221
Jul 23, 202624.5924.6224.5924.6124.52-0.26%65,162
Jul 22, 202624.7124.7224.6724.6824.59-0.24%58,870
Jul 21, 202624.7624.7624.7224.7424.65-0.24%22,783
Jul 20, 202624.8324.8324.7724.8024.71-0.32%30,811
Jul 17, 202624.9224.9324.8724.8824.790.16%33,303
Jul 16, 202624.8024.8524.8024.8424.75-0.08%18,222
Jul 15, 202624.8124.8824.8124.8524.770.24%36,274
Jul 14, 202624.8124.8424.7824.8024.710.28%18,433
Jul 13, 202624.7924.7924.7324.7324.64-0.40%23,479
Jul 10, 202624.8524.8524.8024.8324.74-0.08%15,381
Jul 9, 202624.8224.8824.8124.8524.760.23%18,643
Jul 8, 202624.8024.8124.7524.7924.70-0.23%44,603
Jul 7, 202624.9224.9224.8424.8524.76-0.52%36,034
Jul 6, 202624.9724.9824.9424.9824.890.06%31,080
Jul 2, 202624.9524.9924.9324.9624.870.06%35,833
Jul 1, 202624.9724.9724.9324.9424.85-0.23%41,689
Jun 30, 202625.1725.1725.0825.0924.91-0.46%42,529
Jun 29, 202625.2025.2225.1825.2025.03-31,087
Jun 26, 202625.1725.2225.1725.2025.030.24%17,618
Jun 25, 202625.1725.2025.1425.1424.970.06%29,032
Jun 24, 202625.0825.1425.0825.1324.950.66%31,402
Jun 23, 202624.9825.0024.9524.9624.790.10%36,238
Jun 22, 202624.9624.9624.9124.9424.76-0.34%30,363
Jun 18, 202625.0425.0825.0225.0224.850.30%122,638