Skip to main content
logo
iShares iBonds Dec 2035 Term Treasury ETF (IBTQ)
NASDAQ: IBTQ · Real-Time Price · USD
24.27
+0.12 (0.50%)
At close: Oct 30, 2026, 4:00 PM EDT
24.27
0.00 (0.00%)
After-hours: Oct 30, 2026, 4:15 PM EDT

IBTQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202624.2524.3024.2124.2724.270.50%25,146
Oct 29, 202624.1324.1924.1224.1524.150.43%74,308
Oct 28, 202624.1124.1124.0324.0524.05-0.32%45,656
Oct 27, 202624.1224.1424.0924.1324.13-0.06%81,916
Oct 26, 202624.1424.1724.1024.1424.140.15%49,450
Oct 23, 202624.1624.1624.1024.1024.10-0.21%36,101
Oct 22, 202624.0224.2124.0224.1624.151.11%371,845
Oct 21, 202623.9323.9523.8323.8923.89-175,089
Oct 20, 202623.9223.9623.8623.8923.890.17%147,999
Oct 19, 202623.9123.9223.8323.8523.85-0.42%79,222
Oct 16, 202623.8723.9623.8623.9523.950.15%69,839
Oct 15, 202623.9824.0023.9023.9223.910.69%212,193
Oct 14, 202623.5623.7623.5523.7523.750.17%121,528
Oct 13, 202623.7323.7423.6823.7123.710.19%118,553
Oct 12, 202623.6523.6923.6323.6723.67-0.02%57,492
Oct 9, 202623.6423.6723.6023.6723.67-0.04%171,846
Oct 8, 202623.5723.6923.5423.6823.680.38%150,954
Oct 7, 202623.4623.6123.4623.5923.59-176,093
Oct 6, 202623.5723.6223.5523.5923.590.23%109,859
Oct 5, 202623.5523.5523.4623.5423.54-0.12%150,756
Oct 2, 202623.7023.7223.5423.5623.56-0.33%283,369
Oct 1, 202623.5023.6823.4823.6423.640.40%83,652
Sep 30, 202623.7123.7123.5923.6323.55-0.20%127,479
Sep 29, 202623.6923.6923.6123.6823.59-0.08%100,755
Sep 28, 202623.7023.7323.6323.7023.61-0.55%92,225
Sep 25, 202623.7723.8323.7223.8323.740.29%45,197
Sep 24, 202623.9123.9223.7623.7623.67-0.53%184,447
Sep 23, 202624.1024.1023.8423.8823.80-1.13%90,863
Sep 22, 202624.1524.1824.1124.1624.070.02%144,803
Sep 21, 202624.1424.1524.1224.1524.070.37%82,195
Sep 18, 202624.0924.0924.0524.0623.98-0.48%32,037
Sep 17, 202624.1524.1824.1324.1824.090.54%97,796
Sep 16, 202624.1024.1724.0324.0423.96-0.09%63,331
Sep 15, 202624.0624.0924.0524.0723.98-0.12%140,939
Sep 14, 202624.0924.1624.0424.1024.01-0.04%82,309
Sep 11, 202624.2124.2124.1024.1124.02-0.19%235,692
Sep 10, 202624.2124.2224.1424.1524.07-0.86%18,278
Sep 9, 202624.4024.4124.3224.3624.28-0.23%57,707
Sep 8, 202624.4324.4424.3924.4224.33-0.08%66,301
Sep 4, 202624.4624.4824.4424.4424.35-0.06%228,878
Sep 3, 202624.4924.5024.4524.4524.370.14%187,157
Sep 2, 202624.4124.4324.3924.4224.330.05%117,801
Sep 1, 202624.4324.4724.4024.4124.32-0.30%102,783
Aug 31, 202624.5724.5724.5424.5724.39-0.12%45,590
Aug 28, 202624.6924.7024.5924.6024.42-0.40%46,530
Aug 27, 202624.7324.7324.6924.7024.52-0.08%24,443
Aug 26, 202624.7324.7324.7024.7224.54-0.26%51,653
Aug 25, 202624.7224.7824.7024.7824.610.57%67,297
Aug 24, 202624.6424.6724.6424.6424.470.23%41,215
Aug 21, 202624.6124.6224.5724.5824.41-0.23%49,323