Skip to main content
iShares iBonds Dec 2036 Term Treasury ETF (IBTR)
NASDAQ: IBTR · Real-Time Price · USD
23.65
-0.06 (-0.26%)
At close: Nov 13, 2026, 4:00 PM EST
23.64
-0.01 (-0.04%)
After-hours: Nov 13, 2026, 4:15 PM EST

IBTR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202623.6523.7123.6323.6523.65-0.24%23,383
Nov 12, 202623.8823.8823.7123.7123.71-0.87%14,729
Nov 11, 202623.9123.9423.8623.9123.91-0.09%142,529
Nov 10, 202623.9723.9723.8923.9423.94-0.87%16,866
Nov 9, 202624.2024.2024.1224.1524.15-0.04%37,329
Nov 6, 202624.1424.2024.1124.1624.16-0.17%12,645
Nov 5, 202624.0524.2124.0524.2024.200.38%346,188
Nov 4, 202624.0324.1123.9724.1124.110.50%25,272
Nov 3, 202623.9724.0123.9623.9923.99-0.42%58,912
Nov 2, 202624.1224.2924.0624.0924.090.29%71,694
Oct 30, 202624.1024.1324.0324.0924.020.48%50,068
Oct 29, 202623.9924.0123.9523.9823.900.45%56,970
Oct 28, 202623.9323.9323.8623.8723.79-0.40%37,418
Oct 27, 202623.9423.9723.9323.9723.89-157,039
Oct 26, 202623.9824.0023.9423.9723.890.12%66,056
Oct 23, 202624.0024.0123.9323.9423.86-0.17%78,410
Oct 22, 202623.8424.0223.8423.9823.901.17%79,515
Oct 21, 202623.7323.7623.6323.7023.63-0.03%62,596
Oct 20, 202623.7323.8123.6723.7123.630.23%226,646
Oct 19, 202623.6923.6923.6423.6523.58-0.41%20,273
Oct 16, 202623.6923.7723.6823.7523.680.06%32,238
Oct 15, 202623.8023.8323.7123.7423.660.76%38,792
Oct 14, 202623.3623.5823.3523.5623.480.24%1,323,450
Oct 13, 202623.5423.5423.4923.5023.430.15%27,022
Oct 12, 202623.4523.4723.4223.4723.390.04%73,943
Oct 9, 202623.4223.4723.3923.4623.38-0.04%77,935
Oct 8, 202623.3823.5223.3223.4623.390.42%609,706
Oct 7, 202623.2323.3923.2323.3723.29-0.04%409,498
Oct 6, 202623.3323.4123.3323.3823.300.26%72,049
Oct 5, 202623.3523.3523.2523.3223.24-0.17%21,477
Oct 2, 202623.4923.5223.3323.3623.28-0.30%548,757
Oct 1, 202623.2823.4723.2423.4323.350.38%97,277
Sep 30, 202623.4923.4923.3723.4023.27-0.23%82,553
Sep 29, 202623.4823.4823.4123.4623.32-0.13%44,401
Sep 28, 202623.4823.5223.4323.4923.35-0.59%45,875
Sep 25, 202623.5723.6323.5023.6323.490.17%85,108
Sep 24, 202623.7223.7323.5823.5923.45-0.47%155,374
Sep 23, 202623.9023.9023.6623.7023.56-1.21%63,831
Sep 22, 202623.9923.9923.9423.9923.850.08%28,839
Sep 21, 202623.9623.9823.9523.9723.830.33%16,952
Sep 18, 202623.9123.9123.8823.8923.75-0.45%43,763
Sep 17, 202623.9724.0023.9523.9923.860.54%19,975
Sep 16, 202623.9123.9723.8523.8723.73-0.04%574,914
Sep 15, 202623.8723.8923.8423.8823.74-0.08%121,937
Sep 14, 202623.9023.9823.8623.9023.76-0.17%35,706
Sep 11, 202624.0224.0223.9423.9423.80-0.06%82,346
Sep 10, 202624.0224.0423.9323.9523.81-0.85%78,405
Sep 9, 202624.2324.2324.1324.1624.02-0.32%31,308
Sep 8, 202624.2524.2524.2024.2324.09-0.10%9,538
Sep 4, 202624.3124.3124.2524.2624.11-8,811