IBTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	24.66	24.66	24.62	24.63	24.63	-0.12%	3,229
Jul 9, 2026	24.62	24.68	24.62	24.66	24.66	0.26%	10,634
Jul 8, 2026	24.60	24.60	24.56	24.59	24.59	-0.26%	7,718
Jul 7, 2026	24.70	24.72	24.66	24.66	24.66	-0.52%	6,220
Jul 6, 2026	24.77	24.79	24.75	24.79	24.79	0.04%	9,403
Jul 2, 2026	24.77	24.80	24.74	24.78	24.78	0.08%	7,925
Jul 1, 2026	24.77	24.79	24.76	24.76	24.76	-0.26%	6,685
Jun 30, 2026	24.99	24.99	24.90	24.90	24.82	-0.57%	2,882
Jun 29, 2026	25.03	25.05	25.02	25.04	24.96	0.06%	1,497
Jun 26, 2026	24.99	25.03	24.99	25.03	24.95	0.24%	3,621
Jun 25, 2026	25.02	25.02	24.97	24.97	24.89	0.06%	440
Jun 24, 2026	24.87	24.97	24.87	24.95	24.87	0.71%	7,237
Jun 23, 2026	24.79	24.79	24.77	24.78	24.70	0.12%	254
Jun 22, 2026	24.78	24.78	24.74	24.75	24.67	-0.39%	24,797
Jun 18, 2026	24.88	24.90	24.84	24.84	24.76	0.34%	8,684
Jun 17, 2026	24.87	24.89	24.76	24.76	24.68	-0.46%	1,732
Jun 16, 2026	24.83	24.89	24.83	24.87	24.79	0.28%	5,354
Jun 15, 2026	24.84	24.85	24.80	24.81	24.73	0.14%	5,330
Jun 12, 2026	24.76	24.79	24.74	24.77	24.69	-0.18%	25,184
Jun 11, 2026	24.70	24.83	24.68	24.82	24.74	0.73%	6,921
Jun 10, 2026	24.69	24.69	24.63	24.64	24.56	-0.12%	21,144
Jun 9, 2026	24.64	24.67	24.63	24.67	24.59	0.28%	6,304
Jun 8, 2026	24.64	24.64	24.60	24.60	24.52	-0.16%	46,337
Jun 5, 2026	24.65	24.65	24.63	24.64	24.56	-0.48%	3,196
Jun 4, 2026	24.78	24.79	24.76	24.76	24.68	0.12%	2,250
Jun 3, 2026	24.74	24.74	24.70	24.73	24.65	-0.24%	6,693
Jun 2, 2026	24.82	24.82	24.79	24.79	24.71	0.08%	2,205
Jun 1, 2026	24.69	24.77	24.67	24.77	24.69	-0.07%	10,334
May 29, 2026	24.86	24.91	24.85	24.86	24.70	-	42,573
May 28, 2026	24.78	24.86	24.78	24.86	24.70	0.24%	2,657
May 27, 2026	24.81	24.82	24.80	24.80	24.64	0.16%	6,994
May 26, 2026	24.80	24.80	24.74	24.76	24.60	0.43%	1,219
May 22, 2026	24.65	24.66	24.60	24.65	24.50	0.14%	18,220
May 21, 2026	24.52	24.62	24.51	24.62	24.47	0.04%	1,981
May 20, 2026	24.49	24.61	24.43	24.61	24.46	0.82%	6,919
May 19, 2026	24.43	24.45	24.39	24.41	24.26	-0.53%	15,197
May 18, 2026	24.60	24.60	24.50	24.54	24.39	-	8,591
May 15, 2026	24.58	24.60	24.54	24.54	24.39	-0.97%	8,081
May 14, 2026	24.83	24.83	24.78	24.78	24.62	0.06%	24,677
May 13, 2026	24.76	24.77	24.74	24.76	24.61	-0.02%	5,964
May 12, 2026	24.79	24.80	24.77	24.77	24.61	-0.40%	8,485
May 11, 2026	24.92	24.92	24.87	24.87	24.71	-0.34%	7,370
May 8, 2026	24.97	25.07	24.94	24.95	24.80	0.26%	12,010
May 7, 2026	24.89	24.89	24.89	24.89	24.73	-0.32%	36
May 6, 2026	24.98	24.98	24.96	24.97	24.81	0.55%	3,869
May 5, 2026	24.82	24.86	24.82	24.83	24.68	0.16%	5,440
May 4, 2026	24.85	24.85	24.78	24.79	24.64	-0.41%	7,101
May 1, 2026	24.95	24.95	24.89	24.89	24.74	0.12%	1,809
Apr 30, 2026	24.98	24.99	24.96	24.96	24.71	0.15%	1,870
Apr 29, 2026	24.95	24.95	24.92	24.92	24.67	-0.47%	2,552