iShares iBonds Dec 2036 Term Treasury ETF (IBTR)
NASDAQ: IBTR · Real-Time Price · USD
25.09
-0.12 (-0.49%)
At close: Apr 21, 2026, 4:00 PM EDT
25.14
+0.05 (0.19%)
After-hours: Apr 21, 2026, 4:15 PM EDT
IBTR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 25.17 | 25.17 | 25.09 | 25.14 | 25.14 | -0.30% | 781 |
| Apr 20, 2026 | 25.23 | 25.23 | 25.18 | 25.22 | 25.22 | -0.04% | 609 |
| Apr 17, 2026 | 25.22 | 25.26 | 25.22 | 25.23 | 25.23 | 0.57% | 1,495 |
| Apr 16, 2026 | 25.14 | 25.14 | 25.08 | 25.08 | 25.08 | -0.20% | 313 |
| Apr 15, 2026 | 25.16 | 25.16 | 25.12 | 25.13 | 25.13 | -0.25% | 4,342 |
| Apr 14, 2026 | 25.11 | 25.20 | 25.11 | 25.20 | 25.20 | 0.35% | 1,465 |
| Apr 13, 2026 | 25.07 | 25.11 | 25.04 | 25.11 | 25.11 | 0.16% | 505 |
| Apr 10, 2026 | 25.09 | 25.10 | 25.06 | 25.07 | 25.07 | -0.16% | 2,176 |
| Apr 9, 2026 | 25.10 | 25.16 | 25.07 | 25.11 | 25.11 | -0.02% | 2,372 |
| Apr 8, 2026 | 25.16 | 25.16 | 25.10 | 25.11 | 25.11 | 0.26% | 5,057 |
| Apr 7, 2026 | 24.99 | 25.04 | 24.92 | 25.04 | 25.04 | 0.12% | 4,803 |
| Apr 6, 2026 | 25.00 | 25.02 | 25.00 | 25.02 | 25.02 | -0.20% | 1,462 |
| Apr 2, 2026 | 24.99 | 25.08 | 24.98 | 25.07 | 25.07 | 0.24% | 10,612 |
| Apr 1, 2026 | 25.06 | 25.06 | 25.00 | 25.01 | 25.01 | -0.13% | 1,879 |
| Mar 31, 2026 | 25.04 | 25.08 | 25.03 | 25.04 | 25.04 | 0.25% | 1,246 |
| Mar 30, 2026 | 24.96 | 25.00 | 24.95 | 24.98 | 24.98 | 0.77% | 6,465 |
| Mar 27, 2026 | 24.82 | 24.82 | 24.78 | 24.79 | 24.79 | -0.07% | 21,409 |