Skip to main content
logo
iShares iBonds Dec 2036 Term Treasury ETF (IBTR)
NASDAQ: IBTR · Real-Time Price · USD
24.77
-0.09 (-0.36%)
At close: Jun 1, 2026, 4:00 PM EDT
24.76
-0.01 (-0.03%)
After-hours: Jun 1, 2026, 4:15 PM EDT

IBTR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 202624.6924.7724.6724.7724.77-0.36%10,334
May 29, 202624.8624.9124.8524.8624.85-42,573
May 28, 202624.7824.8624.7824.8624.860.24%2,657
May 27, 202624.8124.8224.8024.8024.800.16%6,994
May 26, 202624.8024.8024.7424.7624.760.43%1,219
May 22, 202624.6524.6624.6024.6524.650.14%18,220
May 21, 202624.5224.6224.5124.6224.620.04%1,981
May 20, 202624.4924.6124.4324.6124.610.82%6,919
May 19, 202624.4324.4524.3924.4124.41-0.53%15,197
May 18, 202624.6024.6024.5024.5424.54-8,591
May 15, 202624.5824.6024.5424.5424.54-0.97%8,081
May 14, 202624.8324.8324.7824.7824.780.06%24,677
May 13, 202624.7624.7724.7424.7624.76-0.02%5,964
May 12, 202624.7924.8024.7724.7724.77-0.40%8,485
May 11, 202624.9224.9224.8724.8724.87-0.34%7,370
May 8, 202624.9725.0724.9424.9524.950.26%12,010
May 7, 202624.8924.8924.8924.8924.88-0.32%36
May 6, 202624.9824.9824.9624.9724.970.55%3,869
May 5, 202624.8224.8624.8224.8324.830.16%5,440
May 4, 202624.8524.8524.7824.7924.79-0.41%7,101
May 1, 202624.9524.9524.8924.8924.890.12%1,809
Apr 30, 202624.9824.9924.9624.9624.860.15%1,870
Apr 29, 202624.9524.9524.9224.9224.82-0.47%2,552
Apr 28, 202625.0425.0425.0425.0424.94-0.10%127
Apr 27, 202625.1025.1025.0525.0624.97-0.26%3,051
Apr 24, 202625.0425.1325.0425.1325.030.19%4,281
Apr 23, 202625.1525.1525.0825.0824.98-0.15%518
Apr 22, 202625.1725.1725.1225.1225.020.09%2,573
Apr 21, 202625.1725.1725.0925.0925.00-0.49%781
Apr 20, 202625.2325.2325.1825.2225.12-0.04%609
Apr 17, 202625.2225.2625.2225.2325.130.57%1,495
Apr 16, 202625.1425.1425.0825.0824.99-0.20%313
Apr 15, 202625.1625.1625.1225.1325.04-0.24%4,342
Apr 14, 202625.1125.2025.1125.2025.100.36%1,465
Apr 13, 202625.0725.1125.0425.1125.010.16%505
Apr 10, 202625.0925.1025.0625.0724.97-0.16%2,176
Apr 9, 202625.1025.1625.0725.1125.01-0.02%2,372
Apr 8, 202625.1625.1625.1025.1125.020.27%5,057
Apr 7, 202624.9925.0424.9225.0424.950.12%4,803
Apr 6, 202625.0025.0225.0025.0224.92-0.20%1,462
Apr 2, 202624.9925.0824.9825.0724.970.24%10,612
Apr 1, 202625.0625.0625.0025.0124.91-0.13%1,879
Mar 31, 202625.0425.0825.0325.0424.940.25%1,246
Mar 30, 202624.9625.0024.9524.9824.880.77%6,465
Mar 27, 202624.8224.8224.7824.7924.69-0.07%21,409