Skip to main content
Innovator International Developed 10 Buffer ETF - Quarterly (IBUF)
NYSEARCA: IBUF · Real-Time Price · USD
27.16
+0.03 (0.11%)
At close: May 9, 2025, 4:00 PM
27.16
0.00 (0.00%)
After-hours: May 9, 2025, 6:30 PM EDT

IBUF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202527.1327.2026.9227.1327.130.06%213,982
May 7, 202527.2027.2027.0927.1127.11-0.12%9,723
May 6, 202527.1727.1827.1127.1527.150.01%26,845
May 5, 202527.1727.1827.1227.1427.140.14%9,481
May 2, 202527.1627.1627.1127.1127.110.52%32,542
May 1, 202526.9527.0526.9526.9626.96-0.08%25,876
Apr 30, 202526.8726.9926.8726.9926.990.05%1,777
Apr 29, 202526.9727.0126.9726.9726.970.09%2,900
Apr 28, 202526.9326.9626.8826.9526.950.32%4,913
Apr 25, 202526.7626.8726.7626.8626.860.13%4,021
Apr 24, 202526.7126.8326.7126.8326.830.56%2,295
Apr 23, 202526.7526.7726.6626.6826.680.22%4,282
Apr 22, 202526.5126.6726.5126.6226.620.89%9,400
Apr 21, 202526.4326.4326.2926.3826.38-0.26%2,390
Apr 17, 202526.4626.5326.4426.4526.450.44%12,789
Apr 16, 202526.3826.4126.3226.3426.34-0.14%3,679
Apr 15, 202526.3626.4126.3426.3726.370.35%3,341
Apr 14, 202526.1026.2826.1026.2826.280.81%3,969
Apr 11, 202526.0726.0726.0726.0726.071.23%119
Apr 10, 202525.8925.8925.5525.7525.75-1.20%5,618
Apr 9, 202525.0226.0725.0226.0726.074.24%6,422
Apr 8, 202525.5125.5725.0125.0125.01-0.14%12,742
Apr 7, 202524.8225.7524.8225.0425.04-1.42%15,615
Apr 4, 202525.9025.9025.4025.4025.40-3.48%8,028
Apr 3, 202526.4226.4226.3226.3226.32-0.99%8,749
Apr 2, 202526.4926.5826.4426.5826.580.22%31,799
Apr 1, 202526.4626.5526.4426.5226.52-20,642
Mar 31, 202526.5026.5426.5026.5226.52-0.05%24,347
Mar 28, 202526.5026.5426.4826.5326.53-0.01%10,601
Mar 27, 202526.5226.5826.4926.5426.540.12%7,811
Mar 26, 202526.5326.5326.4826.5126.51-13,504
Mar 25, 202526.4926.5326.4926.5126.51-0.02%2,885
Mar 24, 202526.4826.5626.4826.5126.510.03%3,128
Mar 21, 202526.4726.5026.4726.5026.500.13%422
Mar 20, 202526.5126.5626.4726.4726.47-0.11%5,910
Mar 19, 202526.4626.5026.4626.5026.50-0.05%2,314
Mar 18, 202526.4626.5126.4626.5126.510.09%13,469
Mar 17, 202526.4826.5126.4526.4926.490.09%6,382
Mar 14, 202526.4726.4926.4326.4626.460.06%14,394
Mar 13, 202526.4426.4826.4026.4526.450.05%17,731
Mar 12, 202526.4026.4526.4026.4326.430.08%4,952
Mar 11, 202526.3626.4426.3626.4126.41-0.06%7,410
Mar 10, 202526.4426.4426.3926.4326.43-0.12%17,420
Mar 7, 202526.4626.4726.4326.4626.460.05%5,008
Mar 6, 202526.4526.4826.4426.4526.450.06%3,194
Mar 5, 202526.4426.4526.4226.4326.430.14%3,625
Mar 4, 202526.3826.4426.3326.3926.390.03%7,987
Mar 3, 202526.4026.4326.3926.3926.39-0.03%16,554
Feb 28, 202526.4026.4026.3526.3926.39-0.03%3,769
Feb 27, 202526.3926.4026.3826.4026.40-0.37%1,731