IBUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	27.75	27.75	27.67	27.68	27.68	-0.06%	12,238
Jun 26, 2025	27.70	27.71	27.69	27.70	27.70	0.08%	2,370
Jun 25, 2025	27.73	27.73	27.65	27.68	27.68	-0.05%	7,278
Jun 24, 2025	27.72	27.72	27.67	27.69	27.69	0.20%	11,738
Jun 23, 2025	27.55	27.64	27.55	27.64	27.64	0.29%	2,667
Jun 20, 2025	27.62	27.62	27.54	27.56	27.56	-0.07%	86,386
Jun 18, 2025	27.59	27.61	27.54	27.58	27.58	0.10%	7,557
Jun 17, 2025	27.61	27.61	27.53	27.55	27.55	-0.24%	9,969
Jun 16, 2025	27.64	27.66	27.59	27.62	27.62	0.15%	11,420
Jun 13, 2025	27.60	27.62	27.58	27.58	27.58	-0.41%	2,833
Jun 12, 2025	27.63	27.69	27.61	27.69	27.69	0.25%	13,358
Jun 11, 2025	27.65	27.65	27.62	27.62	27.62	-0.01%	4,322
Jun 10, 2025	27.60	27.64	27.60	27.63	27.63	0.03%	3,506
Jun 9, 2025	27.62	27.64	27.60	27.62	27.62	-0.01%	29,307
Jun 6, 2025	27.62	27.62	27.59	27.62	27.62	0.18%	3,120
Jun 5, 2025	27.69	27.69	27.56	27.57	27.57	0.09%	4,997
Jun 4, 2025	27.56	27.57	27.54	27.54	27.54	0.13%	42,249
Jun 3, 2025	27.54	27.54	27.49	27.51	27.51	-0.19%	2,866
Jun 2, 2025	27.52	27.56	27.49	27.56	27.56	0.27%	7,352
May 30, 2025	27.50	27.50	27.18	27.49	27.49	0.04%	4,144
May 29, 2025	27.47	27.48	27.47	27.48	27.48	0.05%	362
May 28, 2025	27.47	27.48	27.41	27.46	27.46	-0.18%	17,686
May 27, 2025	27.52	27.52	27.45	27.51	27.51	0.48%	7,763
May 23, 2025	27.33	27.42	27.31	27.38	27.38	-0.15%	2,065
May 22, 2025	27.35	27.49	27.33	27.42	27.42	0.04%	15,110
May 21, 2025	27.44	27.46	27.39	27.41	27.41	-0.04%	13,260
May 20, 2025	27.39	27.44	27.39	27.42	27.42	-0.04%	12,362
May 19, 2025	27.35	27.43	27.34	27.43	27.43	0.29%	33,567
May 16, 2025	27.27	27.35	27.26	27.35	27.35	0.11%	3,319
May 15, 2025	27.23	27.36	27.23	27.32	27.32	0.46%	6,422
May 14, 2025	27.33	27.33	27.20	27.20	27.20	-0.27%	3,561
May 13, 2025	27.23	27.30	27.21	27.27	27.27	0.26%	6,611
May 12, 2025	27.25	27.25	27.12	27.20	27.20	0.14%	14,670
May 9, 2025	27.17	27.17	27.13	27.16	27.16	0.11%	22,530
May 8, 2025	27.13	27.20	26.92	27.13	27.13	0.06%	213,982
May 7, 2025	27.20	27.20	27.09	27.11	27.11	-0.12%	9,723
May 6, 2025	27.17	27.18	27.11	27.15	27.15	0.01%	26,845
May 5, 2025	27.17	27.18	27.12	27.14	27.14	0.14%	9,481
May 2, 2025	27.16	27.16	27.11	27.11	27.11	0.52%	32,542
May 1, 2025	26.95	27.05	26.95	26.96	26.96	-0.08%	25,876
Apr 30, 2025	26.87	26.99	26.87	26.99	26.99	0.05%	1,777
Apr 29, 2025	26.97	27.01	26.97	26.97	26.97	0.09%	2,900
Apr 28, 2025	26.93	26.96	26.88	26.95	26.95	0.32%	4,913
Apr 25, 2025	26.76	26.87	26.76	26.86	26.86	0.13%	4,021
Apr 24, 2025	26.71	26.83	26.71	26.83	26.83	0.56%	2,295
Apr 23, 2025	26.75	26.77	26.66	26.68	26.68	0.22%	4,282
Apr 22, 2025	26.51	26.67	26.51	26.62	26.62	0.89%	9,400
Apr 21, 2025	26.43	26.43	26.29	26.38	26.38	-0.26%	2,390
Apr 17, 2025	26.46	26.53	26.44	26.45	26.45	0.44%	12,789
Apr 16, 2025	26.38	26.41	26.32	26.34	26.34	-0.14%	3,679