IBUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	29.45	29.47	29.42	29.47	29.47	0.23%	7,772
Jan 15, 2026	29.42	29.45	29.38	29.40	29.40	-	27,554
Jan 14, 2026	29.44	29.49	29.39	29.40	29.40	-0.10%	14,719
Jan 13, 2026	29.45	29.45	29.41	29.43	29.43	0.07%	21,284
Jan 12, 2026	29.45	29.45	29.41	29.41	29.41	-0.07%	16,674
Jan 9, 2026	29.39	29.43	29.39	29.43	29.43	0.31%	23,485
Jan 8, 2026	29.34	29.35	29.31	29.34	29.34	-0.07%	13,888
Jan 7, 2026	29.35	29.37	29.33	29.36	29.36	-0.07%	10,228
Jan 6, 2026	29.39	29.41	29.34	29.38	29.38	0.03%	7,054
Jan 5, 2026	29.30	29.38	29.30	29.37	29.37	0.41%	15,021
Jan 2, 2026	29.24	29.41	29.23	29.25	29.25	0.07%	32,622
Dec 31, 2025	29.28	29.28	29.16	29.23	29.23	-0.30%	11,857
Dec 30, 2025	29.38	29.39	29.32	29.32	29.32	0.09%	38,117
Dec 29, 2025	29.27	29.29	29.22	29.29	29.29	-	16,051
Dec 26, 2025	29.32	29.32	29.28	29.29	29.29	-0.03%	10,124
Dec 24, 2025	29.28	29.30	29.25	29.30	29.30	0.14%	6,156
Dec 23, 2025	29.24	29.27	29.07	29.26	29.26	0.55%	8,256
Dec 22, 2025	29.09	29.13	29.05	29.10	29.10	0.28%	17,615
Dec 19, 2025	28.96	29.11	28.96	29.02	29.02	0.33%	11,612
Dec 18, 2025	28.88	28.99	28.88	28.92	28.92	0.44%	22,727
Dec 17, 2025	28.94	28.94	28.80	28.80	28.80	-0.36%	45,175
Dec 16, 2025	29.00	29.00	28.90	28.90	28.90	-0.44%	55,098
Dec 15, 2025	29.08	29.08	29.00	29.03	29.03	0.44%	24,361
Dec 12, 2025	29.02	29.02	28.88	28.90	28.90	-0.37%	1,900
Dec 11, 2025	28.95	29.05	28.95	29.01	29.01	0.40%	9,989
Dec 10, 2025	28.78	28.95	28.72	28.89	28.89	0.63%	17,508
Dec 9, 2025	28.80	28.81	28.71	28.71	28.71	-0.03%	3,951
Dec 8, 2025	28.80	28.80	28.72	28.72	28.72	-0.27%	3,823
Dec 5, 2025	28.87	28.87	28.79	28.80	28.80	-0.03%	4,880
Dec 4, 2025	28.85	28.85	28.79	28.81	28.81	0.14%	14,912
Dec 3, 2025	28.72	28.77	28.70	28.77	28.77	0.23%	3,711
Dec 2, 2025	28.66	28.72	28.65	28.70	28.70	0.17%	14,021
Dec 1, 2025	28.71	28.71	28.62	28.65	28.65	-0.20%	22,905
Nov 28, 2025	28.69	28.73	28.65	28.71	28.71	0.14%	5,636
Nov 26, 2025	28.40	28.68	28.40	28.67	28.67	0.57%	14,202
Nov 25, 2025	28.47	28.55	28.44	28.51	28.51	0.34%	35,022
Nov 24, 2025	28.41	28.44	28.37	28.41	28.41	-0.04%	6,836
Nov 21, 2025	28.36	28.52	28.33	28.42	28.42	0.61%	23,604
Nov 20, 2025	28.46	28.46	28.25	28.25	28.25	-0.36%	20,215
Nov 19, 2025	28.43	28.43	28.34	28.35	28.35	-0.25%	6,889
Nov 18, 2025	28.37	28.45	28.34	28.42	28.42	-0.42%	9,939
Nov 17, 2025	28.64	28.76	28.52	28.54	28.54	-0.73%	21,945
Nov 14, 2025	28.68	28.75	28.68	28.75	28.75	-	2,252
Nov 13, 2025	28.85	28.86	28.71	28.75	28.75	-0.42%	16,716
Nov 12, 2025	28.81	28.89	28.81	28.87	28.87	0.26%	6,429
Nov 11, 2025	28.72	28.81	28.72	28.80	28.80	0.30%	6,722
Nov 10, 2025	28.68	28.82	28.62	28.71	28.71	0.48%	6,332
Nov 7, 2025	28.51	28.59	28.46	28.57	28.57	0.11%	10,069
Nov 6, 2025	28.59	28.59	28.52	28.54	28.54	-0.04%	7,909
Nov 5, 2025	28.51	28.59	28.51	28.55	28.55	0.26%	12,069