IBUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	30.51	30.51	30.14	30.34	30.34	0.40%	39,374
Apr 9, 2026	30.19	30.31	30.11	30.22	30.22	-0.11%	51,285
Apr 8, 2026	30.45	30.45	30.16	30.25	30.25	1.79%	27,713
Apr 7, 2026	29.82	29.82	29.52	29.72	29.72	-0.25%	57,490
Apr 6, 2026	29.74	29.81	29.71	29.80	29.80	0.53%	41,202
Apr 2, 2026	29.48	29.67	29.45	29.64	29.64	-0.45%	28,742
Apr 1, 2026	29.74	29.87	29.69	29.77	29.77	0.85%	78,793
Mar 31, 2026	29.22	30.52	29.10	29.52	29.52	1.20%	150,302
Mar 30, 2026	29.15	29.22	29.12	29.17	29.17	-0.20%	28,338
Mar 27, 2026	29.27	29.27	29.16	29.23	29.23	-0.34%	105,440
Mar 26, 2026	29.41	29.42	29.28	29.33	29.33	-0.34%	60,475
Mar 25, 2026	29.44	29.52	29.41	29.43	29.43	0.17%	31,615
Mar 24, 2026	29.37	29.40	29.30	29.38	29.38	0.07%	11,637
Mar 23, 2026	29.32	29.47	29.28	29.36	29.36	0.58%	27,004
Mar 20, 2026	29.27	29.37	29.09	29.19	29.19	-0.65%	147,928
Mar 19, 2026	29.33	29.40	29.30	29.38	29.38	-0.07%	73,439
Mar 18, 2026	29.54	29.55	29.40	29.40	29.40	-0.68%	88,691
Mar 17, 2026	29.69	29.69	29.57	29.60	29.60	0.37%	10,317
Mar 16, 2026	29.50	29.56	29.48	29.49	29.49	0.34%	5,280
Mar 13, 2026	29.51	29.51	29.34	29.39	29.39	-0.07%	18,103
Mar 12, 2026	29.48	29.49	29.41	29.41	29.41	-0.57%	6,183
Mar 11, 2026	29.52	29.58	29.49	29.58	29.58	0.03%	29,783
Mar 10, 2026	29.61	29.65	29.56	29.57	29.57	0.27%	97,127
Mar 9, 2026	29.29	29.51	29.29	29.49	29.49	0.13%	5,397
Mar 6, 2026	29.41	29.48	29.41	29.45	29.45	-0.09%	5,608
Mar 5, 2026	29.59	29.59	29.45	29.48	29.48	-0.54%	3,736
Mar 4, 2026	29.54	29.64	29.54	29.64	29.64	0.37%	4,401
Mar 3, 2026	29.47	29.56	29.34	29.53	29.53	-0.44%	9,503
Mar 2, 2026	29.67	29.71	29.66	29.66	29.66	-0.37%	4,649
Feb 27, 2026	29.73	29.77	29.73	29.77	29.77	0.20%	11,809
Feb 26, 2026	29.78	29.78	29.71	29.71	29.71	-	4,145
Feb 25, 2026	29.76	29.77	29.71	29.71	29.71	0.10%	8,635
Feb 24, 2026	29.73	29.73	29.68	29.68	29.68	-0.13%	11,412
Feb 23, 2026	29.73	29.74	29.67	29.72	29.72	0.20%	7,721
Feb 20, 2026	29.72	29.73	29.66	29.66	29.66	0.07%	14,791
Feb 19, 2026	29.69	29.69	29.63	29.64	29.64	-0.13%	70,351
Feb 18, 2026	29.50	29.69	29.50	29.68	29.68	-0.03%	5,718
Feb 17, 2026	29.47	29.69	29.47	29.69	29.69	0.24%	20,162
Feb 13, 2026	29.61	29.70	29.61	29.62	29.62	-0.17%	10,158
Feb 12, 2026	29.68	29.69	29.63	29.67	29.67	-0.03%	7,548
Feb 11, 2026	29.69	29.69	29.66	29.68	29.68	0.07%	19,740
Feb 10, 2026	29.69	29.71	29.63	29.66	29.66	0.07%	19,937
Feb 9, 2026	29.65	29.73	29.64	29.64	29.64	-	69,984
Feb 6, 2026	29.60	29.65	29.59	29.64	29.64	0.34%	10,710
Feb 5, 2026	29.51	29.56	29.51	29.54	29.54	-0.12%	8,175
Feb 4, 2026	29.60	29.61	29.54	29.58	29.58	0.08%	16,785
Feb 3, 2026	29.59	29.59	29.48	29.55	29.55	-	20,322
Feb 2, 2026	29.54	29.57	29.53	29.55	29.55	-	27,258
Jan 30, 2026	29.53	29.57	29.52	29.55	29.55	0.14%	20,530
Jan 29, 2026	29.54	29.56	29.50	29.51	29.51	-0.14%	11,420