Innovator International Developed 10 Buffer ETF - Quarterly (IBUF)
NYSEARCA: IBUF · Real-Time Price · USD
26.52
0.00 (0.00%)
At close: Apr 1, 2025, 3:31 PM
26.42
-0.10 (-0.36%)
Pre-market: Apr 2, 2025, 4:09 AM EDT
IBUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 26.46 | 26.55 | 26.44 | 26.52 | 26.52 | - | 20,642 |
| Mar 31, 2025 | 26.50 | 26.54 | 26.50 | 26.52 | 26.52 | -0.05% | 24,347 |
| Mar 28, 2025 | 26.50 | 26.54 | 26.48 | 26.53 | 26.53 | -0.01% | 10,601 |
| Mar 27, 2025 | 26.52 | 26.58 | 26.49 | 26.54 | 26.54 | 0.12% | 7,811 |
| Mar 26, 2025 | 26.53 | 26.53 | 26.48 | 26.51 | 26.51 | - | 13,504 |
| Mar 25, 2025 | 26.49 | 26.53 | 26.49 | 26.51 | 26.51 | -0.02% | 2,885 |
| Mar 24, 2025 | 26.48 | 26.56 | 26.48 | 26.51 | 26.51 | 0.03% | 3,128 |
| Mar 21, 2025 | 26.47 | 26.50 | 26.47 | 26.50 | 26.50 | 0.13% | 422 |
| Mar 20, 2025 | 26.51 | 26.56 | 26.47 | 26.47 | 26.47 | -0.11% | 5,910 |
| Mar 19, 2025 | 26.46 | 26.50 | 26.46 | 26.50 | 26.50 | -0.05% | 2,314 |
| Mar 18, 2025 | 26.46 | 26.51 | 26.46 | 26.51 | 26.51 | 0.09% | 13,469 |
| Mar 17, 2025 | 26.48 | 26.51 | 26.45 | 26.49 | 26.49 | 0.09% | 6,382 |
| Mar 14, 2025 | 26.47 | 26.49 | 26.43 | 26.46 | 26.46 | 0.06% | 14,394 |
| Mar 13, 2025 | 26.44 | 26.48 | 26.40 | 26.45 | 26.45 | 0.05% | 17,731 |
| Mar 12, 2025 | 26.40 | 26.45 | 26.40 | 26.43 | 26.43 | 0.08% | 4,952 |
| Mar 11, 2025 | 26.36 | 26.44 | 26.36 | 26.41 | 26.41 | -0.06% | 7,410 |
| Mar 10, 2025 | 26.44 | 26.44 | 26.39 | 26.43 | 26.43 | -0.12% | 17,420 |
| Mar 7, 2025 | 26.46 | 26.47 | 26.43 | 26.46 | 26.46 | 0.05% | 5,008 |
| Mar 6, 2025 | 26.45 | 26.48 | 26.44 | 26.45 | 26.45 | 0.06% | 3,194 |
| Mar 5, 2025 | 26.44 | 26.45 | 26.42 | 26.43 | 26.43 | 0.14% | 3,625 |
| Mar 4, 2025 | 26.38 | 26.44 | 26.33 | 26.39 | 26.39 | 0.03% | 7,987 |
| Mar 3, 2025 | 26.40 | 26.43 | 26.39 | 26.39 | 26.39 | -0.03% | 16,554 |
| Feb 28, 2025 | 26.40 | 26.40 | 26.35 | 26.39 | 26.39 | -0.03% | 3,769 |
| Feb 27, 2025 | 26.39 | 26.40 | 26.38 | 26.40 | 26.40 | -0.37% | 1,731 |
| Feb 26, 2025 | 26.37 | 26.50 | 26.37 | 26.50 | 26.50 | 0.34% | 4,897 |
| Feb 25, 2025 | 26.38 | 26.41 | 26.35 | 26.41 | 26.41 | 0.16% | 68,086 |
| Feb 24, 2025 | 26.34 | 26.37 | 26.34 | 26.37 | 26.37 | 0.13% | 5,966 |
| Feb 21, 2025 | 26.37 | 26.37 | 26.33 | 26.33 | 26.33 | -0.33% | 1,988 |
| Feb 20, 2025 | 26.33 | 26.42 | 26.31 | 26.42 | 26.42 | 0.32% | 10,549 |
| Feb 19, 2025 | 26.34 | 26.44 | 26.33 | 26.34 | 26.34 | -0.13% | 5,216 |
| Feb 18, 2025 | 26.37 | 26.38 | 26.32 | 26.37 | 26.37 | 0.17% | 13,435 |
| Feb 14, 2025 | 26.36 | 26.36 | 26.33 | 26.33 | 26.33 | -0.32% | 1,153 |
| Feb 13, 2025 | 26.32 | 26.42 | 26.32 | 26.41 | 26.41 | 0.39% | 2,170 |
| Feb 12, 2025 | 26.30 | 26.31 | 26.30 | 26.31 | 26.31 | 0.16% | 1,191 |
| Feb 11, 2025 | 26.27 | 26.28 | 26.23 | 26.27 | 26.27 | -0.02% | 6,264 |
| Feb 10, 2025 | 26.26 | 26.27 | 26.22 | 26.27 | 26.27 | 0.23% | 3,510 |
| Feb 7, 2025 | 26.28 | 26.28 | 26.21 | 26.21 | 26.21 | -0.36% | 935 |
| Feb 6, 2025 | 26.21 | 26.32 | 26.21 | 26.31 | 26.31 | 0.33% | 12,485 |
| Feb 5, 2025 | 26.22 | 26.22 | 26.17 | 26.22 | 26.22 | 0.19% | 976 |
| Feb 4, 2025 | 26.17 | 26.20 | 26.14 | 26.17 | 26.17 | 0.38% | 4,479 |
| Feb 3, 2025 | 26.13 | 26.15 | 26.07 | 26.07 | 26.07 | -0.23% | 9,102 |
| Jan 31, 2025 | 26.22 | 26.22 | 26.13 | 26.13 | 26.13 | -0.65% | 28,411 |
| Jan 30, 2025 | 26.27 | 26.30 | 26.20 | 26.30 | 26.30 | 0.42% | 4,585 |
| Jan 29, 2025 | 26.16 | 26.19 | 26.11 | 26.19 | 26.19 | 0.04% | 2,674 |
| Jan 28, 2025 | 26.15 | 26.18 | 26.14 | 26.18 | 26.18 | - | 3,925 |
| Jan 27, 2025 | 26.21 | 26.21 | 26.12 | 26.18 | 26.18 | 0.14% | 6,935 |
| Jan 24, 2025 | 26.17 | 26.18 | 26.13 | 26.14 | 26.14 | -0.18% | 1,009 |
| Jan 23, 2025 | 26.11 | 26.19 | 26.11 | 26.19 | 26.19 | 0.31% | 3,255 |
| Jan 22, 2025 | 26.06 | 26.11 | 26.06 | 26.11 | 26.11 | - | 4,195 |
| Jan 21, 2025 | 26.04 | 26.11 | 26.02 | 26.11 | 26.11 | 0.66% | 8,931 |