Innovator International Developed 10 Buffer ETF - Quarterly (IBUF)
NYSEARCA: IBUF · Real-Time Price · USD
28.54
0.00 (-0.01%)
At close: Oct 17, 2025, 4:00 PM EDT
28.54
0.00 (0.00%)
After-hours: Oct 17, 2025, 8:00 PM EDT
IBUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 28.70 | 28.70 | 28.53 | 28.57 | - | 0.10% | 6,710 |
| Oct 16, 2025 | 28.56 | 28.60 | 28.52 | 28.54 | 28.54 | 0.16% | 15,788 |
| Oct 15, 2025 | 28.48 | 28.55 | 28.47 | 28.50 | 28.50 | 0.17% | 10,305 |
| Oct 14, 2025 | 28.39 | 28.50 | 28.28 | 28.45 | 28.45 | 0.08% | 1,316,054 |
| Oct 13, 2025 | 28.36 | 28.48 | 28.36 | 28.43 | 28.43 | 0.31% | 27,318 |
| Oct 10, 2025 | 28.52 | 28.52 | 28.29 | 28.34 | 28.34 | -0.70% | 15,238 |
| Oct 9, 2025 | 28.60 | 28.60 | 28.52 | 28.54 | 28.54 | -0.16% | 38,419 |
| Oct 8, 2025 | 28.61 | 28.64 | 28.56 | 28.58 | 28.58 | -0.02% | 16,131 |
| Oct 7, 2025 | 28.77 | 28.77 | 28.57 | 28.59 | 28.59 | -0.31% | 8,744 |
| Oct 6, 2025 | 28.65 | 28.69 | 28.65 | 28.68 | 28.68 | 0.03% | 19,428 |
| Oct 3, 2025 | 28.79 | 28.79 | 28.64 | 28.67 | 28.67 | 0.24% | 32,945 |
| Oct 2, 2025 | 28.57 | 28.60 | 28.52 | 28.60 | 28.60 | 0.15% | 52,864 |
| Oct 1, 2025 | 28.67 | 28.67 | 28.51 | 28.56 | 28.56 | 0.23% | 71,140 |
| Sep 30, 2025 | 28.48 | 28.49 | 28.45 | 28.49 | 28.49 | 0.05% | 60,995 |
| Sep 29, 2025 | 28.47 | 28.48 | 28.41 | 28.48 | 28.48 | 0.23% | 31,475 |
| Sep 26, 2025 | 28.39 | 28.41 | 28.37 | 28.41 | 28.41 | 0.25% | 7,714 |
| Sep 25, 2025 | 28.29 | 28.34 | 28.28 | 28.34 | 28.34 | -0.11% | 10,694 |
| Sep 24, 2025 | 28.42 | 28.42 | 28.35 | 28.37 | 28.37 | -0.07% | 10,523 |
| Sep 23, 2025 | 28.38 | 28.43 | 28.38 | 28.39 | 28.39 | - | 22,978 |
| Sep 22, 2025 | 28.37 | 28.41 | 28.36 | 28.39 | 28.39 | 0.10% | 6,859 |
| Sep 19, 2025 | 28.37 | 28.47 | 28.34 | 28.36 | 28.36 | -0.01% | 12,428 |
| Sep 18, 2025 | 28.37 | 28.39 | 28.34 | 28.37 | 28.37 | 0.08% | 11,940 |
| Sep 17, 2025 | 28.37 | 28.38 | 28.29 | 28.34 | 28.34 | -0.05% | 19,754 |
| Sep 16, 2025 | 28.36 | 28.37 | 28.32 | 28.36 | 28.36 | -0.09% | 8,366 |
| Sep 15, 2025 | 28.36 | 28.38 | 28.33 | 28.38 | 28.38 | 0.14% | 15,170 |
| Sep 12, 2025 | 28.33 | 28.34 | 28.31 | 28.34 | 28.34 | 0.07% | 9,265 |
| Sep 11, 2025 | 28.29 | 28.32 | 28.29 | 28.32 | 28.32 | 0.21% | 1,007 |
| Sep 10, 2025 | 28.33 | 28.33 | 28.23 | 28.26 | 28.26 | 0.05% | 8,854 |
| Sep 9, 2025 | 28.25 | 28.26 | 28.20 | 28.25 | 28.25 | -0.05% | 10,017 |
| Sep 8, 2025 | 28.24 | 28.27 | 28.22 | 28.26 | 28.26 | 0.31% | 16,941 |
| Sep 5, 2025 | 28.21 | 28.22 | 28.17 | 28.17 | 28.17 | 0.05% | 4,896 |
| Sep 4, 2025 | 28.09 | 28.25 | 28.09 | 28.16 | 28.16 | 0.37% | 12,159 |
| Sep 3, 2025 | 28.06 | 28.08 | 28.02 | 28.06 | 28.06 | 0.02% | 13,675 |
| Sep 2, 2025 | 28.02 | 28.09 | 27.99 | 28.05 | 28.05 | -0.25% | 40,618 |
| Aug 29, 2025 | 28.15 | 28.15 | 28.10 | 28.12 | 28.12 | -0.28% | 7,488 |
| Aug 28, 2025 | 28.16 | 28.20 | 28.14 | 28.20 | 28.20 | -0.04% | 8,718 |
| Aug 27, 2025 | 28.12 | 28.27 | 28.08 | 28.21 | 28.21 | 0.28% | 2,416 |
| Aug 26, 2025 | 28.20 | 28.20 | 28.10 | 28.13 | 28.13 | -0.09% | 12,410 |
| Aug 25, 2025 | 28.22 | 28.22 | 28.15 | 28.16 | 28.16 | -0.18% | 2,156 |
| Aug 22, 2025 | 28.19 | 28.25 | 28.16 | 28.21 | 28.21 | 0.32% | 8,107 |
| Aug 21, 2025 | 28.15 | 28.15 | 28.09 | 28.12 | 28.12 | -0.11% | 8,396 |
| Aug 20, 2025 | 28.17 | 28.17 | 28.10 | 28.15 | 28.15 | 0.04% | 6,415 |
| Aug 19, 2025 | 28.16 | 28.17 | 28.09 | 28.14 | 28.14 | 0.07% | 4,784 |
| Aug 18, 2025 | 28.11 | 28.13 | 28.07 | 28.12 | 28.12 | 0.05% | 12,871 |
| Aug 15, 2025 | 28.14 | 28.14 | 28.10 | 28.11 | 28.11 | 0.07% | 4,836 |
| Aug 14, 2025 | 28.01 | 28.10 | 28.01 | 28.09 | 28.09 | 0.07% | 11,032 |
| Aug 13, 2025 | 28.09 | 28.09 | 28.04 | 28.07 | 28.07 | 0.16% | 6,598 |
| Aug 12, 2025 | 27.97 | 28.05 | 27.97 | 28.02 | 28.02 | 0.41% | 3,178 |
| Aug 11, 2025 | 27.91 | 27.94 | 27.91 | 27.91 | 27.91 | -0.14% | 11,292 |
| Aug 8, 2025 | 27.94 | 27.97 | 27.94 | 27.95 | 27.95 | 0.23% | 7,311 |