IBUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	29.60	29.65	29.59	29.64	29.64	0.34%	10,710
Feb 5, 2026	29.51	29.56	29.51	29.54	29.54	-0.12%	8,175
Feb 4, 2026	29.60	29.61	29.54	29.58	29.58	0.08%	16,785
Feb 3, 2026	29.59	29.59	29.48	29.55	29.55	-	20,322
Feb 2, 2026	29.54	29.57	29.53	29.55	29.55	-	27,258
Jan 30, 2026	29.53	29.57	29.52	29.55	29.55	0.14%	20,530
Jan 29, 2026	29.54	29.56	29.50	29.51	29.51	-0.14%	11,420
Jan 28, 2026	29.56	29.56	29.51	29.55	29.55	-0.07%	9,873
Jan 27, 2026	29.54	29.58	29.54	29.57	29.57	0.21%	67,253
Jan 26, 2026	29.53	29.53	29.51	29.51	29.51	0.04%	6,782
Jan 23, 2026	29.46	29.52	29.46	29.50	29.50	0.22%	9,298
Jan 22, 2026	29.46	29.48	29.43	29.43	29.43	0.10%	6,054
Jan 21, 2026	29.56	29.56	29.36	29.40	29.40	0.24%	5,769
Jan 20, 2026	29.36	29.40	29.29	29.33	29.33	-0.47%	66,424
Jan 16, 2026	29.45	29.47	29.42	29.47	29.47	0.23%	7,772
Jan 15, 2026	29.42	29.45	29.38	29.40	29.40	-	27,554
Jan 14, 2026	29.44	29.49	29.39	29.40	29.40	-0.10%	14,719
Jan 13, 2026	29.45	29.45	29.41	29.43	29.43	0.07%	21,284
Jan 12, 2026	29.45	29.45	29.41	29.41	29.41	-0.07%	16,674
Jan 9, 2026	29.39	29.43	29.39	29.43	29.43	0.31%	23,485
Jan 8, 2026	29.34	29.35	29.31	29.34	29.34	-0.07%	13,888
Jan 7, 2026	29.35	29.37	29.33	29.36	29.36	-0.07%	10,228
Jan 6, 2026	29.39	29.41	29.34	29.38	29.38	0.03%	7,054
Jan 5, 2026	29.30	29.38	29.30	29.37	29.37	0.41%	15,021
Jan 2, 2026	29.24	29.41	29.23	29.25	29.25	0.07%	32,622
Dec 31, 2025	29.28	29.28	29.16	29.23	29.23	-0.30%	11,857
Dec 30, 2025	29.38	29.39	29.32	29.32	29.32	0.09%	38,117
Dec 29, 2025	29.27	29.29	29.22	29.29	29.29	-	16,051
Dec 26, 2025	29.32	29.32	29.28	29.29	29.29	-0.03%	10,124
Dec 24, 2025	29.28	29.30	29.25	29.30	29.30	0.14%	6,156
Dec 23, 2025	29.24	29.27	29.07	29.26	29.26	0.55%	8,256
Dec 22, 2025	29.09	29.13	29.05	29.10	29.10	0.28%	17,615
Dec 19, 2025	28.96	29.11	28.96	29.02	29.02	0.33%	11,612
Dec 18, 2025	28.88	28.99	28.88	28.92	28.92	0.44%	22,727
Dec 17, 2025	28.94	28.94	28.80	28.80	28.80	-0.36%	45,175
Dec 16, 2025	29.00	29.00	28.90	28.90	28.90	-0.44%	55,098
Dec 15, 2025	29.08	29.08	29.00	29.03	29.03	0.44%	24,361
Dec 12, 2025	29.02	29.02	28.88	28.90	28.90	-0.37%	1,900
Dec 11, 2025	28.95	29.05	28.95	29.01	29.01	0.40%	9,989
Dec 10, 2025	28.78	28.95	28.72	28.89	28.89	0.63%	17,508
Dec 9, 2025	28.80	28.81	28.71	28.71	28.71	-0.03%	3,951
Dec 8, 2025	28.80	28.80	28.72	28.72	28.72	-0.27%	3,823
Dec 5, 2025	28.87	28.87	28.79	28.80	28.80	-0.03%	4,880
Dec 4, 2025	28.85	28.85	28.79	28.81	28.81	0.14%	14,912
Dec 3, 2025	28.72	28.77	28.70	28.77	28.77	0.23%	3,711
Dec 2, 2025	28.66	28.72	28.65	28.70	28.70	0.17%	14,021
Dec 1, 2025	28.71	28.71	28.62	28.65	28.65	-0.20%	22,905
Nov 28, 2025	28.69	28.73	28.65	28.71	28.71	0.14%	5,636
Nov 26, 2025	28.40	28.68	28.40	28.67	28.67	0.57%	14,202
Nov 25, 2025	28.47	28.55	28.44	28.51	28.51	0.34%	35,022