Skip to main content
Innovator International Developed 10 Buffer ETF - Quarterly (IBUF)
NYSEARCA: IBUF · Real-Time Price · USD
25.94
0.00 (0.00%)
Jan 17, 2025, 3:35 PM EST - Market closed

IBUF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 17, 202525.9526.0125.9325.9425.94-4,165
Jan 16, 202525.9226.0125.8625.9425.940.29%7,824
Jan 15, 202525.8925.8925.8225.8725.870.33%3,498
Jan 14, 202525.7025.7825.6925.7825.780.19%4,205
Jan 13, 202525.6825.7325.6625.7325.73-0.10%32,313
Jan 10, 202525.8225.8525.7325.7625.76-0.29%100,201
Jan 8, 202525.8025.8525.8025.8325.83-0.02%35,897
Jan 7, 202525.8725.9125.8425.8425.84-105,549
Jan 6, 202525.8525.9025.8025.8425.840.27%58,050
Jan 3, 202525.7825.8025.7325.7725.770.17%4,148
Jan 2, 202525.7825.7825.7225.7225.72-0.10%21,903
Dec 31, 202425.7725.7725.7525.7525.750.13%5,736
Dec 30, 202425.7025.7425.6625.7125.71-18,490
Dec 27, 202425.7425.9825.6825.7125.710.02%6,983
Dec 26, 202425.7125.7325.7125.7125.710.13%11,559
Dec 24, 202425.6525.6725.6325.6725.670.08%8,297
Dec 23, 202425.5225.6525.5125.6525.650.49%2,765
Dec 20, 202425.2725.5925.2725.5325.530.20%3,812
Dec 19, 202425.5725.5725.4825.4825.48-0.28%2,666
Dec 18, 202425.6825.6825.5525.5525.55-0.48%1,143
Dec 17, 202425.7025.7025.6525.6725.67-0.12%5,704
Dec 16, 202425.6525.7025.6525.7025.700.08%4,399
Dec 13, 202425.7125.7125.6825.6825.680.08%2,312
Dec 12, 202425.6425.6925.6425.6625.66-0.08%2,246
Dec 11, 202425.7125.7125.6625.6825.680.08%3,222
Dec 10, 202425.7125.7125.6625.6625.66-0.04%3,001
Dec 9, 202425.7025.7025.6625.6725.670.02%1,263
Dec 6, 202425.6925.6925.6725.6725.67-0.14%5,791
Dec 5, 202425.6925.7125.6625.7025.700.16%3,382
Dec 4, 202425.6725.6725.6225.6625.660.16%4,496
Dec 3, 202425.5925.6425.5925.6225.62-12,085
Dec 2, 202425.5625.6225.5625.6225.620.20%5,075
Nov 29, 202425.5925.5925.5725.5725.570.27%507
Nov 27, 202425.6125.6125.5025.5025.500.24%2,571
Nov 26, 202425.4525.4525.4225.4425.44-0.20%8,702
Nov 25, 202425.4825.5025.4825.4925.490.20%15,568
Nov 22, 202425.4425.4425.4325.4425.440.24%10,410
Nov 21, 202425.4025.4025.3825.3825.380.08%309
Nov 20, 202425.3425.3625.3125.3625.36-0.24%1,978
Nov 19, 202425.3825.4225.3625.4225.42-0.04%3,142
Nov 18, 202425.3925.4325.3925.4325.430.31%1,324
Nov 15, 202425.3525.3725.3125.3525.35-0.17%7,724
Nov 14, 202425.4125.4125.4025.4025.400.18%2,743
Nov 13, 202425.3825.3825.3525.3525.35-0.09%4,366
Nov 12, 202425.4625.4625.3225.3725.37-0.42%4,410
Nov 11, 202425.5125.5125.4625.4825.480.04%5,149
Nov 8, 202425.4825.5025.4725.4725.47-0.35%10,643
Nov 7, 202425.5325.5625.5325.5625.560.43%2,668
Nov 6, 202425.4025.4525.4025.4525.45-0.55%5,653
Nov 5, 202425.5225.5925.5225.5925.590.69%3,307
Nov 4, 202425.4725.4725.4225.4225.420.06%3,690
Nov 1, 202425.4325.4325.4025.4025.40-1,052
Oct 31, 202425.3025.4025.3025.4025.40-0.16%3,050
Oct 30, 202425.4725.4825.4325.4425.44-0.18%1,831
Oct 29, 202425.4725.4925.4725.4925.49-0.29%1,539
Oct 28, 202425.5325.5625.5325.5625.560.47%1,702
Oct 25, 202425.5125.5125.4425.4425.44-0.04%5,271
Oct 24, 202425.4625.4625.4525.4525.450.20%1,188
Oct 23, 202425.4125.4225.3825.4025.40-0.41%2,422
Oct 22, 202425.5025.5225.4825.5125.51-0.14%1,299
Oct 21, 202425.5625.5625.5325.5425.54-0.55%1,683
Oct 18, 202425.6325.6825.6325.6825.680.39%3,538
Oct 17, 202425.6125.6225.5825.5825.580.04%1,880
Oct 16, 202425.5925.6125.5725.5725.570.08%4,602
Oct 15, 202425.6025.6225.5425.5525.55-0.70%1,154
Oct 14, 202425.6925.7325.6825.7325.730.21%789
Oct 11, 202425.6825.7025.6425.6825.680.31%2,012
Oct 10, 202425.6325.6325.5525.6025.60-0.11%2,312
Oct 9, 202425.5925.6525.5625.6225.620.04%9,273
Oct 8, 202425.5725.6325.5625.6125.61-0.02%1,956
Oct 7, 202425.6525.6825.5625.6225.62-0.31%21,717
Oct 4, 202425.6725.7025.6625.7025.700.27%8,379
Oct 3, 202425.6125.6325.6025.6325.63-0.34%4,578
Oct 2, 202425.8625.8625.6825.7225.72-0.09%10,935
Oct 1, 202425.9125.9125.6625.7425.74-0.39%10,771
Sep 30, 202425.8425.8425.8125.8425.840.12%6,863
Sep 27, 202425.8325.8425.8125.8125.810.04%2,924
Sep 26, 202425.8125.8325.8025.8025.800.10%2,763
Sep 25, 202425.8125.8125.7825.7825.78-0.02%1,351
Sep 24, 202425.7825.7825.7825.7825.780.04%175
Sep 23, 202425.7725.7925.7725.7725.770.08%398
Sep 20, 202425.7525.7725.7525.7525.75-0.02%406
Sep 19, 202425.7825.7825.7625.7625.760.40%727
Sep 18, 202425.6125.6525.6125.6525.65-0.05%102
Sep 17, 202425.6725.6725.6725.6725.67-0.17%5,430
Sep 16, 202425.6925.7125.6925.7125.710.33%10,838
Sep 13, 202425.6525.6525.6325.6325.630.13%1,135
Sep 12, 202425.5425.6125.5425.5925.590.27%735
Sep 11, 202425.3925.5425.3925.5225.520.21%875
Sep 10, 202425.4325.4725.4325.4725.47-0.08%277
Sep 9, 202425.5325.5325.4925.4925.490.37%3,302
Sep 6, 202425.4725.4725.4025.4025.40-0.52%890
Sep 5, 202425.5325.5325.5325.5325.53-123
Sep 4, 202425.5625.5625.5325.5325.53-0.10%572
Sep 3, 202425.6025.6125.5625.5625.56-0.34%3,898
Aug 30, 202425.6525.6525.6425.6425.640.13%330
Aug 29, 202425.6025.6525.6025.6125.610.08%5,353
Aug 28, 202425.6325.6325.5925.5925.59-0.04%431
Aug 27, 202425.6225.6225.6025.6025.60-1,494
Aug 26, 202425.6025.6025.6025.6025.600.07%628