Skip to main content
Innovator International Developed 10 Buffer ETF - Quarterly (IBUF)
NYSEARCA: IBUF · Real-Time Price · USD
25.36
-0.06 (-0.24%)
Nov 20, 2024, 1:08 PM EST - Market closed

IBUF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202425.3425.3625.3125.3625.36-0.24%1,978
Nov 19, 202425.3825.4225.3625.4225.42-0.04%3,142
Nov 18, 202425.3925.4325.3925.4325.430.31%1,324
Nov 15, 202425.3525.3725.3125.3525.35-0.17%7,724
Nov 14, 202425.4125.4125.4025.4025.400.18%2,743
Nov 13, 202425.3825.3825.3525.3525.35-0.09%4,366
Nov 12, 202425.4625.4625.3225.3725.37-0.42%4,410
Nov 11, 202425.5125.5125.4625.4825.480.04%5,149
Nov 8, 202425.4825.5025.4725.4725.47-0.35%10,643
Nov 7, 202425.5325.5625.5325.5625.560.43%2,668
Nov 6, 202425.4025.4525.4025.4525.45-0.55%5,653
Nov 5, 202425.5225.5925.5225.5925.590.69%3,307
Nov 4, 202425.4725.4725.4225.4225.420.06%3,690
Nov 1, 202425.4325.4325.4025.4025.40-1,052
Oct 31, 202425.3025.4025.3025.4025.40-0.16%3,050
Oct 30, 202425.4725.4825.4325.4425.44-0.18%1,831
Oct 29, 202425.4725.4925.4725.4925.49-0.29%1,539
Oct 28, 202425.5325.5625.5325.5625.560.47%1,702
Oct 25, 202425.5125.5125.4425.4425.44-0.04%5,271
Oct 24, 202425.4625.4625.4525.4525.450.20%1,188
Oct 23, 202425.4125.4225.3825.4025.40-0.41%2,422
Oct 22, 202425.5025.5225.4825.5125.51-0.14%1,299
Oct 21, 202425.5625.5625.5325.5425.54-0.55%1,683
Oct 18, 202425.6325.6825.6325.6825.680.39%3,538
Oct 17, 202425.6125.6225.5825.5825.580.04%1,880
Oct 16, 202425.5925.6125.5725.5725.570.08%4,602
Oct 15, 202425.6025.6225.5425.5525.55-0.70%1,154
Oct 14, 202425.6925.7325.6825.7325.730.21%789
Oct 11, 202425.6825.7025.6425.6825.680.31%2,012
Oct 10, 202425.6325.6325.5525.6025.60-0.11%2,312
Oct 9, 202425.5925.6525.5625.6225.620.04%9,273
Oct 8, 202425.5725.6325.5625.6125.61-0.02%1,956
Oct 7, 202425.6525.6825.5625.6225.62-0.31%21,717
Oct 4, 202425.6725.7025.6625.7025.700.27%8,379
Oct 3, 202425.6125.6325.6025.6325.63-0.34%4,578
Oct 2, 202425.8625.8625.6825.7225.72-0.09%10,935
Oct 1, 202425.9125.9125.6625.7425.74-0.39%10,771
Sep 30, 202425.8425.8425.8125.8425.840.12%6,863
Sep 27, 202425.8325.8425.8125.8125.810.04%2,924
Sep 26, 202425.8125.8325.8025.8025.800.10%2,763
Sep 25, 202425.8125.8125.7825.7825.78-0.02%1,351
Sep 24, 202425.7825.7825.7825.7825.780.04%175
Sep 23, 202425.7725.7925.7725.7725.770.08%398
Sep 20, 202425.7525.7725.7525.7525.75-0.02%406
Sep 19, 202425.7825.7825.7625.7625.760.40%727
Sep 18, 202425.6125.6525.6125.6525.65-0.05%102
Sep 17, 202425.6725.6725.6725.6725.67-0.17%5,430
Sep 16, 202425.6925.7125.6925.7125.710.33%10,838
Sep 13, 202425.6525.6525.6325.6325.630.13%1,135
Sep 12, 202425.5425.6125.5425.5925.590.27%735
Sep 11, 202425.3925.5425.3925.5225.520.21%875
Sep 10, 202425.4325.4725.4325.4725.47-0.08%277
Sep 9, 202425.5325.5325.4925.4925.490.37%3,302
Sep 6, 202425.4725.4725.4025.4025.40-0.52%890
Sep 5, 202425.5325.5325.5325.5325.53-123
Sep 4, 202425.5625.5625.5325.5325.53-0.10%572
Sep 3, 202425.6025.6125.5625.5625.56-0.34%3,898
Aug 30, 202425.6525.6525.6425.6425.640.13%330
Aug 29, 202425.6025.6525.6025.6125.610.08%5,353
Aug 28, 202425.6325.6325.5925.5925.59-0.04%431
Aug 27, 202425.6225.6225.6025.6025.60-1,494
Aug 26, 202425.6025.6025.6025.6025.600.07%628
Aug 23, 202425.5925.6125.5825.5825.580.38%747
Aug 22, 202425.5225.5225.4925.4925.49-0.12%990
Aug 21, 202425.5425.5425.5225.5225.520.16%1,560
Aug 20, 202425.4725.4725.4725.4725.47-0.18%1,381
Aug 19, 202425.5125.5225.4825.5225.520.45%1,972
Aug 16, 202425.4325.4325.4125.4125.410.22%779
Aug 15, 202425.3925.3925.3525.3525.350.42%1,492
Aug 14, 202425.2525.2725.2525.2525.250.06%1,221
Aug 13, 202425.1825.2425.1625.2325.230.72%2,151
Aug 12, 202425.0725.0825.0525.0525.05-0.02%1,164
Aug 9, 202425.0625.0625.0625.0625.060.18%2,604
Aug 8, 202425.0325.0325.0125.0125.010.64%1,054
Aug 7, 202424.8724.9024.8524.8524.850.25%2,640
Aug 6, 202424.7324.8624.7224.7924.79-43,607
Aug 5, 202424.7724.7924.7724.7924.79-0.69%2,772
Aug 2, 202424.9824.9824.9624.9624.96-0.59%1,982
Aug 1, 202425.1725.1825.1025.1125.11-0.86%1,153
Jul 31, 202425.3225.3825.3225.3325.330.39%3,877
Jul 30, 202425.2225.2325.2225.2325.23-0.04%1,213
Jul 29, 202425.2225.2425.2125.2425.240.02%3,245
Jul 26, 202425.2025.2625.2025.2425.240.40%221
Jul 25, 202425.1325.1825.1225.1425.14-0.17%4,159
Jul 24, 202425.2325.2325.1725.1825.18-0.38%4,365
Jul 23, 202425.2825.3125.2825.2825.28-0.09%4,573
Jul 22, 202425.3025.3125.2625.3025.300.37%4,542
Jul 19, 202425.2525.2525.2125.2125.21-0.17%1,632
Jul 18, 202425.3225.3225.2525.2525.25-0.24%1,347
Jul 17, 202425.3325.3425.3125.3125.31-0.08%8,047
Jul 16, 202425.3025.3525.2825.3325.330.08%7,499
Jul 15, 202425.3025.3525.3025.3125.31-0.12%78,720
Jul 12, 202425.3625.3825.3425.3425.340.24%996
Jul 11, 202425.2925.3125.2825.2825.280.06%3,670
Jul 10, 202425.2725.2725.2725.2725.270.36%2,353
Jul 9, 202425.1725.1825.1725.1825.18-0.10%1,646
Jul 8, 202425.2325.2325.2025.2025.20-0.08%3,058
Jul 5, 202425.1825.2425.1825.2225.220.23%6,117
Jul 3, 202425.1525.1625.1525.1625.160.28%12,715
Jul 2, 202425.0525.1125.0525.0925.090.15%17,506