Innovator International Developed 10 Buffer ETF - Quarterly (IBUF)
NYSEARCA: IBUF · Real-Time Price · USD
28.12
-0.08 (-0.28%)
At close: Aug 29, 2025, 4:00 PM
28.12
0.00 (0.00%)
After-hours: Aug 29, 2025, 8:00 PM EDT
IBUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 28.15 | 28.15 | 28.10 | 28.12 | 28.12 | -0.28% | 7,488 |
| Aug 28, 2025 | 28.16 | 28.20 | 28.14 | 28.20 | 28.20 | -0.04% | 8,718 |
| Aug 27, 2025 | 28.12 | 28.27 | 28.08 | 28.21 | 28.21 | 0.28% | 2,416 |
| Aug 26, 2025 | 28.20 | 28.20 | 28.10 | 28.13 | 28.13 | -0.09% | 12,410 |
| Aug 25, 2025 | 28.22 | 28.22 | 28.15 | 28.16 | 28.16 | -0.18% | 2,156 |
| Aug 22, 2025 | 28.19 | 28.25 | 28.16 | 28.21 | 28.21 | 0.32% | 8,107 |
| Aug 21, 2025 | 28.15 | 28.15 | 28.09 | 28.12 | 28.12 | -0.11% | 8,396 |
| Aug 20, 2025 | 28.17 | 28.17 | 28.10 | 28.15 | 28.15 | 0.04% | 6,415 |
| Aug 19, 2025 | 28.16 | 28.17 | 28.09 | 28.14 | 28.14 | 0.07% | 4,784 |
| Aug 18, 2025 | 28.11 | 28.13 | 28.07 | 28.12 | 28.12 | 0.05% | 12,871 |
| Aug 15, 2025 | 28.14 | 28.14 | 28.10 | 28.11 | 28.11 | 0.07% | 4,836 |
| Aug 14, 2025 | 28.01 | 28.10 | 28.01 | 28.09 | 28.09 | 0.07% | 11,032 |
| Aug 13, 2025 | 28.09 | 28.09 | 28.04 | 28.07 | 28.07 | 0.16% | 6,598 |
| Aug 12, 2025 | 27.97 | 28.05 | 27.97 | 28.02 | 28.02 | 0.41% | 3,178 |
| Aug 11, 2025 | 27.91 | 27.94 | 27.91 | 27.91 | 27.91 | -0.14% | 11,292 |
| Aug 8, 2025 | 27.94 | 27.97 | 27.94 | 27.95 | 27.95 | 0.23% | 7,311 |
| Aug 7, 2025 | 27.90 | 27.90 | 27.84 | 27.88 | 27.88 | 0.18% | 4,398 |
| Aug 6, 2025 | 27.81 | 27.83 | 27.76 | 27.83 | 27.83 | 0.28% | 12,823 |
| Aug 5, 2025 | 27.72 | 27.76 | 27.70 | 27.75 | 27.75 | 0.04% | 8,263 |
| Aug 4, 2025 | 27.57 | 27.75 | 27.57 | 27.74 | 27.74 | 0.45% | 7,510 |
| Aug 1, 2025 | 27.56 | 27.62 | 27.55 | 27.62 | 27.62 | 0.07% | 35,509 |
| Jul 31, 2025 | 27.58 | 27.70 | 27.58 | 27.60 | 27.60 | -0.33% | 126,841 |
| Jul 30, 2025 | 27.78 | 27.78 | 27.69 | 27.69 | 27.69 | -0.32% | 9,044 |
| Jul 29, 2025 | 27.80 | 27.82 | 27.76 | 27.78 | 27.78 | 0.07% | 9,369 |
| Jul 28, 2025 | 27.82 | 27.82 | 27.75 | 27.76 | 27.76 | -0.54% | 9,518 |
| Jul 25, 2025 | 27.87 | 27.91 | 27.86 | 27.91 | 27.91 | -0.11% | 10,542 |
| Jul 24, 2025 | 27.95 | 27.99 | 27.91 | 27.94 | 27.94 | -0.09% | 5,131 |
| Jul 23, 2025 | 27.90 | 27.99 | 27.90 | 27.97 | 27.97 | 0.68% | 2,660 |
| Jul 22, 2025 | 27.80 | 27.80 | 27.71 | 27.78 | 27.78 | 0.27% | 3,586 |
| Jul 21, 2025 | 27.69 | 27.77 | 27.69 | 27.70 | 27.70 | 0.07% | 23,487 |
| Jul 18, 2025 | 27.71 | 27.74 | 27.66 | 27.68 | 27.68 | -0.11% | 15,417 |
| Jul 17, 2025 | 27.69 | 27.71 | 27.64 | 27.71 | 27.71 | 0.14% | 7,015 |
| Jul 16, 2025 | 27.61 | 27.69 | 27.61 | 27.67 | 27.67 | 0.13% | 225,164 |
| Jul 15, 2025 | 27.74 | 27.74 | 27.61 | 27.64 | 27.64 | -0.29% | 5,838 |
| Jul 14, 2025 | 27.71 | 27.72 | 27.70 | 27.72 | 27.72 | -0.03% | 2,901 |
| Jul 11, 2025 | 27.51 | 27.74 | 27.51 | 27.72 | 27.72 | -0.30% | 15,614 |
| Jul 10, 2025 | 27.73 | 28.04 | 27.73 | 27.81 | 27.81 | 0.07% | 21,903 |
| Jul 9, 2025 | 27.79 | 27.81 | 27.72 | 27.79 | 27.79 | 0.23% | 11,312 |
| Jul 8, 2025 | 27.63 | 27.75 | 27.63 | 27.72 | 27.72 | 0.29% | 16,619 |
| Jul 7, 2025 | 27.71 | 27.71 | 27.61 | 27.64 | 27.64 | -0.39% | 16,312 |
| Jul 3, 2025 | 27.73 | 27.76 | 27.73 | 27.75 | 27.75 | -0.22% | 12,653 |
| Jul 2, 2025 | 27.70 | 27.81 | 27.67 | 27.81 | 27.81 | 0.34% | 85,162 |
| Jul 1, 2025 | 27.67 | 27.72 | 27.65 | 27.72 | 27.72 | -0.13% | 95,495 |
| Jun 30, 2025 | 27.68 | 27.85 | 27.68 | 27.75 | 27.75 | 0.25% | 35,669 |
| Jun 27, 2025 | 27.75 | 27.75 | 27.67 | 27.68 | 27.68 | -0.06% | 12,238 |
| Jun 26, 2025 | 27.70 | 27.71 | 27.69 | 27.70 | 27.70 | 0.08% | 2,370 |
| Jun 25, 2025 | 27.73 | 27.73 | 27.65 | 27.68 | 27.68 | -0.05% | 7,278 |
| Jun 24, 2025 | 27.72 | 27.72 | 27.67 | 27.69 | 27.69 | 0.20% | 11,738 |
| Jun 23, 2025 | 27.55 | 27.64 | 27.55 | 27.64 | 27.64 | 0.29% | 2,667 |
| Jun 20, 2025 | 27.62 | 27.62 | 27.54 | 27.56 | 27.56 | -0.07% | 86,386 |