Innovator International Developed 10 Buffer ETF - Quarterly (IBUF)

IBUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	27.56	27.62	27.55	27.62	27.62	0.07%	35,509
Jul 31, 2025	27.58	27.70	27.58	27.60	27.60	-0.33%	126,841
Jul 30, 2025	27.78	27.78	27.69	27.69	27.69	-0.32%	9,044
Jul 29, 2025	27.80	27.82	27.76	27.78	27.78	0.07%	9,369
Jul 28, 2025	27.82	27.82	27.75	27.76	27.76	-0.54%	9,518
Jul 25, 2025	27.87	27.91	27.86	27.91	27.91	-0.11%	10,542
Jul 24, 2025	27.95	27.99	27.91	27.94	27.94	-0.09%	5,131
Jul 23, 2025	27.90	27.99	27.90	27.97	27.97	0.68%	2,660
Jul 22, 2025	27.80	27.80	27.71	27.78	27.78	0.27%	3,586
Jul 21, 2025	27.69	27.77	27.69	27.70	27.70	0.07%	23,487
Jul 18, 2025	27.71	27.74	27.66	27.68	27.68	-0.11%	15,417
Jul 17, 2025	27.69	27.71	27.64	27.71	27.71	0.14%	7,015
Jul 16, 2025	27.61	27.69	27.61	27.67	27.67	0.13%	225,164
Jul 15, 2025	27.74	27.74	27.61	27.64	27.64	-0.29%	5,838
Jul 14, 2025	27.71	27.72	27.70	27.72	27.72	-0.03%	2,901
Jul 11, 2025	27.51	27.74	27.51	27.72	27.72	-0.30%	15,614
Jul 10, 2025	27.73	28.04	27.73	27.81	27.81	0.07%	21,903
Jul 9, 2025	27.79	27.81	27.72	27.79	27.79	0.23%	11,312
Jul 8, 2025	27.63	27.75	27.63	27.72	27.72	0.29%	16,619
Jul 7, 2025	27.71	27.71	27.61	27.64	27.64	-0.39%	16,312
Jul 3, 2025	27.73	27.76	27.73	27.75	27.75	-0.22%	12,653
Jul 2, 2025	27.70	27.81	27.67	27.81	27.81	0.34%	85,162
Jul 1, 2025	27.67	27.72	27.65	27.72	27.72	-0.13%	95,495
Jun 30, 2025	27.68	27.85	27.68	27.75	27.75	0.25%	35,669
Jun 27, 2025	27.75	27.75	27.67	27.68	27.68	-0.06%	12,238
Jun 26, 2025	27.70	27.71	27.69	27.70	27.70	0.08%	2,370
Jun 25, 2025	27.73	27.73	27.65	27.68	27.68	-0.05%	7,278
Jun 24, 2025	27.72	27.72	27.67	27.69	27.69	0.20%	11,738
Jun 23, 2025	27.55	27.64	27.55	27.64	27.64	0.29%	2,667
Jun 20, 2025	27.62	27.62	27.54	27.56	27.56	-0.07%	86,386
Jun 18, 2025	27.59	27.61	27.54	27.58	27.58	0.10%	7,557
Jun 17, 2025	27.61	27.61	27.53	27.55	27.55	-0.24%	9,969
Jun 16, 2025	27.64	27.66	27.59	27.62	27.62	0.15%	11,420
Jun 13, 2025	27.60	27.62	27.58	27.58	27.58	-0.41%	2,833
Jun 12, 2025	27.63	27.69	27.61	27.69	27.69	0.25%	13,358
Jun 11, 2025	27.65	27.65	27.62	27.62	27.62	-0.01%	4,322
Jun 10, 2025	27.60	27.64	27.60	27.63	27.63	0.03%	3,506
Jun 9, 2025	27.62	27.64	27.60	27.62	27.62	-0.01%	29,307
Jun 6, 2025	27.62	27.62	27.59	27.62	27.62	0.18%	3,120
Jun 5, 2025	27.69	27.69	27.56	27.57	27.57	0.09%	4,997
Jun 4, 2025	27.56	27.57	27.54	27.54	27.54	0.13%	42,249
Jun 3, 2025	27.54	27.54	27.49	27.51	27.51	-0.19%	2,866
Jun 2, 2025	27.52	27.56	27.49	27.56	27.56	0.27%	7,352
May 30, 2025	27.50	27.50	27.18	27.49	27.49	0.04%	4,144
May 29, 2025	27.47	27.48	27.47	27.48	27.48	0.05%	362
May 28, 2025	27.47	27.48	27.41	27.46	27.46	-0.18%	17,686
May 27, 2025	27.52	27.52	27.45	27.51	27.51	0.48%	7,763
May 23, 2025	27.33	27.42	27.31	27.38	27.38	-0.15%	2,065
May 22, 2025	27.35	27.49	27.33	27.42	27.42	0.04%	15,110
May 21, 2025	27.44	27.46	27.39	27.41	27.41	-0.04%	13,260

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.