IBUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	31.61	31.61	31.61	31.62	31.62	0.09%	18,657
Nov 12, 2026	31.62	31.62	31.53	31.59	31.59	-0.22%	5,323
Nov 11, 2026	31.56	31.66	31.56	31.66	31.66	0.27%	11,918
Nov 10, 2026	31.63	31.63	31.48	31.57	31.57	-0.30%	6,978
Nov 9, 2026	31.47	31.68	31.47	31.67	31.67	1.44%	9,746
Nov 6, 2026	31.25	31.35	31.22	31.22	31.22	-0.54%	15,144
Nov 5, 2026	31.76	31.76	31.37	31.39	31.39	-0.85%	16,673
Nov 4, 2026	31.64	31.75	31.64	31.66	31.66	0.80%	43,626
Nov 3, 2026	31.44	31.50	31.40	31.41	31.41	-0.19%	9,631
Nov 2, 2026	31.49	31.58	31.45	31.47	31.47	0.17%	28,739
Oct 30, 2026	31.46	31.47	31.34	31.42	31.42	-0.52%	6,534
Oct 29, 2026	31.52	31.58	31.49	31.58	31.58	-0.19%	9,457
Oct 28, 2026	31.55	31.64	31.40	31.64	31.64	0.59%	5,965
Oct 27, 2026	31.45	31.49	31.40	31.46	31.46	0.14%	4,212
Oct 26, 2026	31.41	31.44	31.38	31.41	31.41	0.10%	14,612
Oct 23, 2026	31.37	31.39	31.31	31.38	31.38	-0.08%	9,257
Oct 22, 2026	31.39	31.47	31.38	31.40	31.40	-0.28%	13,172
Oct 21, 2026	31.52	31.55	31.46	31.49	31.49	0.15%	20,351
Oct 20, 2026	31.41	31.48	31.38	31.45	31.45	0.18%	5,246
Oct 19, 2026	31.46	31.47	31.32	31.39	31.39	-0.10%	49,197
Oct 16, 2026	31.57	31.57	31.40	31.42	31.42	-0.05%	6,341
Oct 15, 2026	31.15	31.47	31.15	31.44	31.44	0.41%	16,785
Oct 14, 2026	31.38	31.39	31.16	31.31	31.31	-0.34%	40,225
Oct 13, 2026	31.40	31.43	31.33	31.42	31.42	0.18%	8,784
Oct 12, 2026	31.38	31.41	31.32	31.36	31.36	-0.05%	14,165
Oct 9, 2026	31.38	31.42	31.35	31.38	31.38	0.43%	14,036
Oct 8, 2026	31.32	31.32	31.19	31.24	31.24	-0.45%	32,608
Oct 7, 2026	31.44	31.44	31.32	31.38	31.38	-0.35%	13,795
Oct 6, 2026	31.66	31.66	31.42	31.49	31.49	0.13%	15,162
Oct 5, 2026	31.43	31.46	31.36	31.45	31.45	-	16,313
Oct 2, 2026	31.38	31.45	31.36	31.45	31.45	0.38%	88,267
Oct 1, 2026	31.37	31.43	31.22	31.33	31.33	-0.21%	81,477
Sep 30, 2026	31.63	31.72	31.40	31.40	31.39	-0.81%	40,369
Sep 29, 2026	31.51	31.69	31.51	31.65	31.65	-0.38%	11,122
Sep 28, 2026	31.84	31.85	31.69	31.77	31.77	-0.42%	5,747
Sep 25, 2026	31.85	31.96	31.73	31.91	31.91	0.81%	10,312
Sep 24, 2026	31.75	31.75	31.64	31.65	31.65	-0.47%	10,439
Sep 23, 2026	32.09	32.09	31.75	31.80	31.80	-1.09%	9,206
Sep 22, 2026	32.12	32.16	31.91	32.15	32.15	0.19%	4,971
Sep 21, 2026	31.97	32.09	31.97	32.09	32.09	0.77%	4,898
Sep 18, 2026	31.83	31.85	31.76	31.85	31.84	-0.53%	3,399
Sep 17, 2026	32.23	32.23	31.97	32.01	32.01	0.39%	3,972
Sep 16, 2026	31.95	32.00	31.83	31.89	31.89	-0.19%	5,084
Sep 15, 2026	32.11	32.11	31.86	31.95	31.95	-0.22%	5,612
Sep 14, 2026	32.00	32.06	31.96	32.02	32.02	-0.19%	11,447
Sep 11, 2026	32.06	32.13	32.04	32.08	32.08	0.44%	8,709
Sep 10, 2026	31.99	32.02	31.89	31.94	31.94	-0.43%	24,483
Sep 9, 2026	32.15	32.15	32.02	32.08	32.08	-0.34%	2,884
Sep 8, 2026	32.31	32.31	32.16	32.19	32.19	-0.17%	9,674
Sep 4, 2026	31.98	32.25	31.98	32.24	32.24	-	14,631