IBUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	30.37	30.43	30.33	30.38	30.38	-0.85%	21,983
May 14, 2026	30.63	30.66	30.62	30.64	30.64	-	6,897
May 13, 2026	30.57	30.66	30.56	30.64	30.64	0.29%	83,635
May 12, 2026	30.51	30.58	30.46	30.55	30.55	-0.28%	32,430
May 11, 2026	30.49	30.66	30.49	30.64	30.64	0.57%	9,641
May 8, 2026	30.56	30.64	30.45	30.46	30.46	-0.16%	89,383
May 7, 2026	30.73	30.73	30.51	30.51	30.51	-0.81%	6,055
May 6, 2026	30.71	30.76	30.68	30.76	30.76	1.48%	17,974
May 5, 2026	30.34	30.43	30.28	30.31	30.31	0.31%	86,122
May 4, 2026	30.37	30.38	30.13	30.22	30.22	-0.54%	10,642
May 1, 2026	30.48	30.52	30.38	30.38	30.38	-0.15%	22,632
Apr 30, 2026	30.29	30.47	30.29	30.43	30.43	1.17%	32,140
Apr 29, 2026	30.18	30.18	29.99	30.08	30.08	-0.36%	17,832
Apr 28, 2026	30.27	30.27	30.18	30.18	30.18	-0.32%	11,581
Apr 27, 2026	30.36	30.36	30.24	30.28	30.28	-0.13%	12,411
Apr 24, 2026	30.24	30.33	30.23	30.32	30.32	0.20%	5,004
Apr 23, 2026	30.31	30.33	30.12	30.26	30.26	-0.26%	86,022
Apr 22, 2026	30.22	30.35	30.22	30.34	30.34	0.26%	45,972
Apr 21, 2026	30.45	30.45	30.26	30.26	30.26	-0.89%	12,997
Apr 20, 2026	30.54	30.56	30.49	30.54	30.54	-0.24%	8,259
Apr 17, 2026	30.56	30.67	30.56	30.61	30.61	0.46%	8,093
Apr 16, 2026	30.48	30.52	30.38	30.47	30.47	-0.07%	15,491
Apr 15, 2026	30.58	30.58	30.41	30.49	30.49	-0.07%	16,392
Apr 14, 2026	30.55	30.55	30.45	30.51	30.51	0.30%	23,963
Apr 13, 2026	30.25	30.42	30.15	30.42	30.42	0.26%	47,716
Apr 10, 2026	30.51	30.51	30.14	30.34	30.34	0.40%	39,374
Apr 9, 2026	30.19	30.31	30.11	30.22	30.22	-0.11%	51,285
Apr 8, 2026	30.45	30.45	30.16	30.25	30.25	1.79%	27,713
Apr 7, 2026	29.82	29.82	29.52	29.72	29.72	-0.25%	57,490
Apr 6, 2026	29.74	29.81	29.71	29.80	29.80	0.53%	41,202
Apr 2, 2026	29.48	29.67	29.45	29.64	29.64	-0.45%	28,742
Apr 1, 2026	29.74	29.87	29.69	29.77	29.77	0.85%	78,793
Mar 31, 2026	29.22	30.52	29.10	29.52	29.52	1.20%	150,302
Mar 30, 2026	29.15	29.22	29.12	29.17	29.17	-0.20%	28,338
Mar 27, 2026	29.27	29.27	29.16	29.23	29.23	-0.34%	105,440
Mar 26, 2026	29.41	29.42	29.28	29.33	29.33	-0.34%	60,475
Mar 25, 2026	29.44	29.52	29.41	29.43	29.43	0.17%	31,615
Mar 24, 2026	29.37	29.40	29.30	29.38	29.38	0.07%	11,637
Mar 23, 2026	29.32	29.47	29.28	29.36	29.36	0.58%	27,004
Mar 20, 2026	29.27	29.37	29.09	29.19	29.19	-0.65%	147,928
Mar 19, 2026	29.33	29.40	29.30	29.38	29.38	-0.07%	73,439
Mar 18, 2026	29.54	29.55	29.40	29.40	29.40	-0.68%	88,691
Mar 17, 2026	29.69	29.69	29.57	29.60	29.60	0.37%	10,317
Mar 16, 2026	29.50	29.56	29.48	29.49	29.49	0.34%	5,280
Mar 13, 2026	29.51	29.51	29.34	29.39	29.39	-0.07%	18,103
Mar 12, 2026	29.48	29.49	29.41	29.41	29.41	-0.57%	6,183
Mar 11, 2026	29.52	29.58	29.49	29.58	29.58	0.03%	29,783
Mar 10, 2026	29.61	29.65	29.56	29.57	29.57	0.27%	97,127
Mar 9, 2026	29.29	29.51	29.29	29.49	29.49	0.13%	5,397
Mar 6, 2026	29.41	29.48	29.41	29.45	29.45	-0.09%	5,608