IBUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	31.56	31.60	31.53	31.56	31.56	0.21%	3,525
Jul 23, 2026	31.49	31.50	31.45	31.50	31.50	-0.36%	9,122
Jul 22, 2026	31.66	31.66	31.58	31.61	31.61	0.06%	4,618
Jul 21, 2026	31.52	31.63	31.50	31.59	31.59	0.41%	9,433
Jul 20, 2026	31.51	31.51	31.45	31.46	31.46	-0.21%	22,310
Jul 17, 2026	31.46	31.53	31.44	31.53	31.53	-0.14%	17,000
Jul 16, 2026	31.57	31.58	31.52	31.57	31.57	-0.13%	7,638
Jul 15, 2026	31.52	31.64	31.52	31.61	31.61	0.19%	13,262
Jul 14, 2026	31.75	31.75	31.50	31.55	31.55	0.30%	15,984
Jul 13, 2026	31.51	31.55	31.42	31.46	31.46	-0.32%	13,579
Jul 10, 2026	31.58	31.60	31.51	31.56	31.56	0.14%	17,456
Jul 9, 2026	31.49	31.54	31.44	31.51	31.51	0.26%	10,292
Jul 8, 2026	31.44	31.44	31.33	31.43	31.43	-0.25%	13,440
Jul 7, 2026	31.55	31.67	31.50	31.51	31.51	-0.43%	10,265
Jul 6, 2026	31.52	31.65	31.52	31.65	31.65	0.53%	14,410
Jul 2, 2026	31.58	31.60	31.42	31.48	31.48	0.22%	57,252
Jul 1, 2026	31.38	31.44	31.33	31.41	31.41	-0.22%	45,187
Jun 30, 2026	31.31	31.49	31.26	31.48	31.48	0.64%	134,979
Jun 29, 2026	31.10	31.32	30.99	31.28	31.28	0.68%	66,758
Jun 26, 2026	31.22	31.22	31.00	31.07	31.07	-0.03%	7,151
Jun 25, 2026	31.21	31.22	31.08	31.08	31.08	0.55%	6,046
Jun 24, 2026	30.83	31.04	30.83	30.91	30.91	-0.22%	12,393
Jun 23, 2026	30.99	31.05	30.98	30.98	30.98	-1.08%	8,440
Jun 22, 2026	31.35	31.35	31.26	31.32	31.32	0.21%	17,907
Jun 18, 2026	31.19	31.28	31.19	31.25	31.25	0.43%	24,216
Jun 17, 2026	31.29	31.32	31.11	31.11	31.11	-0.26%	4,283
Jun 16, 2026	31.46	31.46	31.19	31.20	31.20	0.10%	13,608
Jun 15, 2026	31.20	31.24	31.13	31.17	31.17	0.49%	3,229
Jun 12, 2026	30.96	31.04	30.95	31.01	31.01	0.24%	3,555
Jun 11, 2026	30.66	30.95	30.59	30.94	30.94	1.75%	6,598
Jun 10, 2026	30.62	30.62	30.38	30.41	30.41	-0.79%	5,535
Jun 9, 2026	30.78	30.87	30.40	30.65	30.65	0.02%	15,626
Jun 8, 2026	30.69	30.73	30.59	30.65	30.65	0.51%	4,264
Jun 5, 2026	30.86	30.86	30.45	30.49	30.49	-1.46%	19,008
Jun 4, 2026	30.92	30.96	30.86	30.94	30.94	0.63%	7,023
Jun 3, 2026	30.83	30.90	30.75	30.75	30.75	-0.53%	10,479
Jun 2, 2026	30.83	30.95	30.83	30.92	30.92	0.27%	9,477
Jun 1, 2026	30.77	30.90	30.77	30.83	30.83	-0.23%	5,050
May 29, 2026	30.90	30.96	30.85	30.91	30.90	0.13%	10,634
May 28, 2026	30.80	30.87	30.72	30.87	30.87	0.07%	8,096
May 27, 2026	30.85	30.89	30.81	30.84	30.84	-0.06%	4,698
May 26, 2026	30.90	30.93	30.82	30.86	30.86	0.49%	7,147
May 22, 2026	30.73	30.80	30.68	30.71	30.71	-0.10%	7,151
May 21, 2026	30.51	30.81	30.51	30.74	30.74	0.24%	5,553
May 20, 2026	30.60	30.69	30.60	30.67	30.67	0.80%	7,070
May 19, 2026	30.45	30.51	30.40	30.42	30.42	-0.29%	2,538
May 18, 2026	30.45	30.51	30.39	30.51	30.51	0.43%	4,529
May 15, 2026	30.37	30.43	30.33	30.38	30.38	-0.85%	21,983
May 14, 2026	30.63	30.66	30.62	30.64	30.64	-	6,897
May 13, 2026	30.57	30.66	30.56	30.64	30.64	0.29%	83,635