Innovator International Developed 10 Buffer ETF - Quarterly (IBUF)
NYSEARCA: IBUF · Real-Time Price · USD
31.65
+0.17 (0.53%)
At close: Jul 6, 2026, 4:00 PM EDT
31.65
0.00 (0.00%)
After-hours: Jul 6, 2026, 4:10 PM EDT
IBUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 31.52 | 31.65 | 31.52 | 31.65 | 31.65 | 0.53% | 14,410 |
| Jul 2, 2026 | 31.58 | 31.60 | 31.42 | 31.48 | 31.48 | 0.22% | 57,252 |
| Jul 1, 2026 | 31.38 | 31.44 | 31.33 | 31.41 | 31.41 | -0.22% | 45,187 |
| Jun 30, 2026 | 31.31 | 31.49 | 31.26 | 31.48 | 31.48 | 0.64% | 134,979 |
| Jun 29, 2026 | 31.10 | 31.32 | 30.99 | 31.28 | 31.28 | 0.68% | 66,758 |
| Jun 26, 2026 | 31.22 | 31.22 | 31.00 | 31.07 | 31.07 | -0.03% | 7,151 |
| Jun 25, 2026 | 31.21 | 31.22 | 31.08 | 31.08 | 31.08 | 0.55% | 6,046 |
| Jun 24, 2026 | 30.83 | 31.04 | 30.83 | 30.91 | 30.91 | -0.22% | 12,393 |
| Jun 23, 2026 | 30.99 | 31.05 | 30.98 | 30.98 | 30.98 | -1.08% | 8,440 |
| Jun 22, 2026 | 31.35 | 31.35 | 31.26 | 31.32 | 31.32 | 0.21% | 17,907 |
| Jun 18, 2026 | 31.19 | 31.28 | 31.19 | 31.25 | 31.25 | 0.43% | 24,216 |
| Jun 17, 2026 | 31.29 | 31.32 | 31.11 | 31.11 | 31.11 | -0.26% | 4,283 |
| Jun 16, 2026 | 31.46 | 31.46 | 31.19 | 31.20 | 31.20 | 0.10% | 13,608 |
| Jun 15, 2026 | 31.20 | 31.24 | 31.13 | 31.17 | 31.17 | 0.49% | 3,229 |
| Jun 12, 2026 | 30.96 | 31.04 | 30.95 | 31.01 | 31.01 | 0.24% | 3,555 |
| Jun 11, 2026 | 30.66 | 30.95 | 30.59 | 30.94 | 30.94 | 1.75% | 6,598 |
| Jun 10, 2026 | 30.62 | 30.62 | 30.38 | 30.41 | 30.41 | -0.79% | 5,535 |
| Jun 9, 2026 | 30.78 | 30.87 | 30.40 | 30.65 | 30.65 | 0.02% | 15,626 |
| Jun 8, 2026 | 30.69 | 30.73 | 30.59 | 30.65 | 30.65 | 0.51% | 4,264 |
| Jun 5, 2026 | 30.86 | 30.86 | 30.45 | 30.49 | 30.49 | -1.46% | 19,008 |
| Jun 4, 2026 | 30.92 | 30.96 | 30.86 | 30.94 | 30.94 | 0.63% | 7,023 |
| Jun 3, 2026 | 30.83 | 30.90 | 30.75 | 30.75 | 30.75 | -0.53% | 10,479 |
| Jun 2, 2026 | 30.83 | 30.95 | 30.83 | 30.92 | 30.92 | 0.27% | 9,477 |
| Jun 1, 2026 | 30.77 | 30.90 | 30.77 | 30.83 | 30.83 | -0.23% | 5,050 |
| May 29, 2026 | 30.90 | 30.96 | 30.85 | 30.91 | 30.90 | 0.13% | 10,634 |
| May 28, 2026 | 30.80 | 30.87 | 30.72 | 30.87 | 30.87 | 0.07% | 8,096 |
| May 27, 2026 | 30.85 | 30.89 | 30.81 | 30.84 | 30.84 | -0.06% | 4,698 |
| May 26, 2026 | 30.90 | 30.93 | 30.82 | 30.86 | 30.86 | 0.49% | 7,147 |
| May 22, 2026 | 30.73 | 30.80 | 30.68 | 30.71 | 30.71 | -0.10% | 7,151 |
| May 21, 2026 | 30.51 | 30.81 | 30.51 | 30.74 | 30.74 | 0.24% | 5,553 |
| May 20, 2026 | 30.60 | 30.69 | 30.60 | 30.67 | 30.67 | 0.80% | 7,070 |
| May 19, 2026 | 30.45 | 30.51 | 30.40 | 30.42 | 30.42 | -0.29% | 2,538 |
| May 18, 2026 | 30.45 | 30.51 | 30.39 | 30.51 | 30.51 | 0.43% | 4,529 |
| May 15, 2026 | 30.37 | 30.43 | 30.33 | 30.38 | 30.38 | -0.85% | 21,983 |
| May 14, 2026 | 30.63 | 30.66 | 30.62 | 30.64 | 30.64 | - | 6,897 |
| May 13, 2026 | 30.57 | 30.66 | 30.56 | 30.64 | 30.64 | 0.29% | 83,635 |
| May 12, 2026 | 30.51 | 30.58 | 30.46 | 30.55 | 30.55 | -0.28% | 32,430 |
| May 11, 2026 | 30.49 | 30.66 | 30.49 | 30.64 | 30.64 | 0.57% | 9,641 |
| May 8, 2026 | 30.56 | 30.64 | 30.45 | 30.46 | 30.46 | -0.16% | 89,383 |
| May 7, 2026 | 30.73 | 30.73 | 30.51 | 30.51 | 30.51 | -0.81% | 6,055 |
| May 6, 2026 | 30.71 | 30.76 | 30.68 | 30.76 | 30.76 | 1.48% | 17,974 |
| May 5, 2026 | 30.34 | 30.43 | 30.28 | 30.31 | 30.31 | 0.31% | 86,122 |
| May 4, 2026 | 30.37 | 30.38 | 30.13 | 30.22 | 30.22 | -0.54% | 10,642 |
| May 1, 2026 | 30.48 | 30.52 | 30.38 | 30.38 | 30.38 | -0.15% | 22,632 |
| Apr 30, 2026 | 30.29 | 30.47 | 30.29 | 30.43 | 30.43 | 1.17% | 32,140 |
| Apr 29, 2026 | 30.18 | 30.18 | 29.99 | 30.08 | 30.08 | -0.36% | 17,832 |
| Apr 28, 2026 | 30.27 | 30.27 | 30.18 | 30.18 | 30.18 | -0.32% | 11,581 |
| Apr 27, 2026 | 30.36 | 30.36 | 30.24 | 30.28 | 30.28 | -0.13% | 12,411 |
| Apr 24, 2026 | 30.24 | 30.33 | 30.23 | 30.32 | 30.32 | 0.20% | 5,004 |
| Apr 23, 2026 | 30.31 | 30.33 | 30.12 | 30.26 | 30.26 | -0.26% | 86,022 |