Innovator International Developed 10 Buffer ETF - Quarterly (IBUF)
NYSEARCA: IBUF · Real-Time Price · USD
32.02
-0.06 (-0.19%)
At close: Sep 14, 2026, 4:00 PM EDT
32.02
0.00 (0.00%)
After-hours: Sep 14, 2026, 4:10 PM EDT
IBUF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 32.00 | 32.02 | 31.96 | 32.02 | - | -0.19% | 2,469 |
| Sep 11, 2026 | 32.06 | 32.13 | 32.04 | 32.08 | 32.08 | 0.44% | 8,709 |
| Sep 10, 2026 | 31.99 | 32.02 | 31.89 | 31.94 | 31.94 | -0.43% | 24,483 |
| Sep 9, 2026 | 32.15 | 32.15 | 32.02 | 32.08 | 32.08 | -0.34% | 2,884 |
| Sep 8, 2026 | 32.31 | 32.31 | 32.16 | 32.19 | 32.19 | -0.17% | 9,674 |
| Sep 4, 2026 | 31.98 | 32.25 | 31.98 | 32.24 | 32.24 | - | 14,631 |
| Sep 3, 2026 | 32.21 | 32.25 | 32.15 | 32.24 | 32.24 | 0.51% | 18,627 |
| Sep 2, 2026 | 32.23 | 32.23 | 32.01 | 32.08 | 32.08 | 0.20% | 14,757 |
| Sep 1, 2026 | 32.12 | 32.12 | 32.00 | 32.01 | 32.01 | -0.39% | 8,267 |
| Aug 31, 2026 | 32.18 | 32.18 | 32.11 | 32.14 | 32.14 | 0.05% | 5,212 |
| Aug 28, 2026 | 32.18 | 32.21 | 32.07 | 32.12 | 32.12 | -0.16% | 12,691 |
| Aug 27, 2026 | 32.10 | 32.17 | 32.08 | 32.17 | 32.17 | 0.08% | 12,655 |
| Aug 26, 2026 | 32.17 | 32.21 | 32.10 | 32.15 | 32.15 | -0.05% | 14,565 |
| Aug 25, 2026 | 32.16 | 32.19 | 32.11 | 32.16 | 32.16 | 0.06% | 11,334 |
| Aug 24, 2026 | 32.02 | 32.15 | 32.02 | 32.14 | 32.14 | 0.12% | 49,150 |
| Aug 21, 2026 | 32.14 | 32.14 | 32.07 | 32.10 | 32.10 | 0.12% | 11,614 |
| Aug 20, 2026 | 32.00 | 32.08 | 31.97 | 32.06 | 32.06 | 0.06% | 22,246 |
| Aug 19, 2026 | 32.09 | 32.09 | 32.00 | 32.04 | 32.04 | 0.08% | 12,660 |
| Aug 18, 2026 | 32.10 | 32.10 | 31.97 | 32.02 | 32.01 | -0.36% | 39,220 |
| Aug 17, 2026 | 32.15 | 32.16 | 32.06 | 32.13 | 32.13 | -0.03% | 7,678 |
| Aug 14, 2026 | 32.06 | 32.14 | 32.06 | 32.14 | 32.14 | 0.08% | 4,746 |
| Aug 13, 2026 | 32.14 | 32.14 | 32.09 | 32.12 | 32.12 | 0.14% | 4,641 |
| Aug 12, 2026 | 32.00 | 32.12 | 32.00 | 32.07 | 32.07 | 0.14% | 12,196 |
| Aug 11, 2026 | 32.07 | 32.07 | 31.99 | 32.03 | 32.03 | 0.02% | 19,619 |
| Aug 10, 2026 | 31.98 | 32.07 | 31.98 | 32.02 | 32.02 | -0.03% | 7,033 |
| Aug 7, 2026 | 32.07 | 32.07 | 31.98 | 32.03 | 32.03 | 0.25% | 4,169 |
| Aug 6, 2026 | 31.99 | 31.99 | 31.91 | 31.95 | 31.95 | -0.05% | 6,990 |
| Aug 5, 2026 | 31.96 | 32.00 | 31.92 | 31.97 | 31.97 | 0.12% | 47,044 |
| Aug 4, 2026 | 31.88 | 31.96 | 31.86 | 31.93 | 31.93 | 0.21% | 5,565 |
| Aug 3, 2026 | 31.80 | 31.86 | 31.76 | 31.86 | 31.86 | 0.22% | 9,885 |
| Jul 31, 2026 | 31.74 | 31.82 | 31.70 | 31.79 | 31.79 | -0.07% | 6,778 |
| Jul 30, 2026 | 31.72 | 31.84 | 31.72 | 31.82 | 31.81 | 0.78% | 5,706 |
| Jul 29, 2026 | 31.60 | 31.74 | 31.50 | 31.57 | 31.57 | -0.16% | 11,766 |
| Jul 28, 2026 | 31.55 | 31.66 | 31.52 | 31.62 | 31.62 | 0.11% | 28,396 |
| Jul 27, 2026 | 31.58 | 31.67 | 31.53 | 31.59 | 31.59 | 0.08% | 26,771 |
| Jul 24, 2026 | 31.56 | 31.60 | 31.53 | 31.56 | 31.56 | 0.21% | 3,525 |
| Jul 23, 2026 | 31.49 | 31.50 | 31.45 | 31.50 | 31.50 | -0.36% | 9,122 |
| Jul 22, 2026 | 31.66 | 31.66 | 31.58 | 31.61 | 31.61 | 0.06% | 4,618 |
| Jul 21, 2026 | 31.52 | 31.63 | 31.50 | 31.59 | 31.59 | 0.41% | 9,433 |
| Jul 20, 2026 | 31.51 | 31.51 | 31.45 | 31.46 | 31.46 | -0.21% | 22,310 |
| Jul 17, 2026 | 31.46 | 31.53 | 31.44 | 31.53 | 31.53 | -0.14% | 17,000 |
| Jul 16, 2026 | 31.57 | 31.58 | 31.52 | 31.57 | 31.57 | -0.13% | 7,638 |
| Jul 15, 2026 | 31.52 | 31.64 | 31.52 | 31.61 | 31.61 | 0.19% | 13,262 |
| Jul 14, 2026 | 31.75 | 31.75 | 31.50 | 31.55 | 31.55 | 0.30% | 15,984 |
| Jul 13, 2026 | 31.51 | 31.55 | 31.42 | 31.46 | 31.46 | -0.32% | 13,579 |
| Jul 10, 2026 | 31.58 | 31.60 | 31.51 | 31.56 | 31.56 | 0.14% | 17,456 |
| Jul 9, 2026 | 31.49 | 31.54 | 31.44 | 31.51 | 31.51 | 0.26% | 10,292 |
| Jul 8, 2026 | 31.44 | 31.44 | 31.33 | 31.43 | 31.43 | -0.25% | 13,440 |
| Jul 7, 2026 | 31.55 | 31.67 | 31.50 | 31.51 | 31.51 | -0.43% | 10,265 |
| Jul 6, 2026 | 31.52 | 31.65 | 31.52 | 31.65 | 31.65 | 0.53% | 14,410 |