IBUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	32.06	32.14	32.06	32.14	32.14	0.08%	4,746
Aug 13, 2026	32.14	32.14	32.09	32.12	32.12	0.14%	4,641
Aug 12, 2026	32.00	32.12	32.00	32.07	32.07	0.14%	12,196
Aug 11, 2026	32.07	32.07	31.99	32.03	32.03	0.02%	19,619
Aug 10, 2026	31.98	32.07	31.98	32.02	32.02	-0.03%	7,033
Aug 7, 2026	32.07	32.07	31.98	32.03	32.03	0.25%	4,169
Aug 6, 2026	31.99	31.99	31.91	31.95	31.95	-0.05%	6,990
Aug 5, 2026	31.96	32.00	31.92	31.97	31.97	0.12%	47,044
Aug 4, 2026	31.88	31.96	31.86	31.93	31.93	0.21%	5,565
Aug 3, 2026	31.80	31.86	31.76	31.86	31.86	0.22%	9,885
Jul 31, 2026	31.74	31.82	31.70	31.79	31.79	-0.07%	6,778
Jul 30, 2026	31.72	31.84	31.72	31.82	31.81	0.78%	5,706
Jul 29, 2026	31.60	31.74	31.50	31.57	31.57	-0.16%	11,766
Jul 28, 2026	31.55	31.66	31.52	31.62	31.62	0.11%	28,396
Jul 27, 2026	31.58	31.67	31.53	31.59	31.59	0.08%	26,771
Jul 24, 2026	31.56	31.60	31.53	31.56	31.56	0.21%	3,525
Jul 23, 2026	31.49	31.50	31.45	31.50	31.50	-0.36%	9,122
Jul 22, 2026	31.66	31.66	31.58	31.61	31.61	0.06%	4,618
Jul 21, 2026	31.52	31.63	31.50	31.59	31.59	0.41%	9,433
Jul 20, 2026	31.51	31.51	31.45	31.46	31.46	-0.21%	22,310
Jul 17, 2026	31.46	31.53	31.44	31.53	31.53	-0.14%	17,000
Jul 16, 2026	31.57	31.58	31.52	31.57	31.57	-0.13%	7,638
Jul 15, 2026	31.52	31.64	31.52	31.61	31.61	0.19%	13,262
Jul 14, 2026	31.75	31.75	31.50	31.55	31.55	0.30%	15,984
Jul 13, 2026	31.51	31.55	31.42	31.46	31.46	-0.32%	13,579
Jul 10, 2026	31.58	31.60	31.51	31.56	31.56	0.14%	17,456
Jul 9, 2026	31.49	31.54	31.44	31.51	31.51	0.26%	10,292
Jul 8, 2026	31.44	31.44	31.33	31.43	31.43	-0.25%	13,440
Jul 7, 2026	31.55	31.67	31.50	31.51	31.51	-0.43%	10,265
Jul 6, 2026	31.52	31.65	31.52	31.65	31.65	0.53%	14,410
Jul 2, 2026	31.58	31.60	31.42	31.48	31.48	0.22%	57,252
Jul 1, 2026	31.38	31.44	31.33	31.41	31.41	-0.22%	45,187
Jun 30, 2026	31.31	31.49	31.26	31.48	31.48	0.64%	134,979
Jun 29, 2026	31.10	31.32	30.99	31.28	31.28	0.68%	66,758
Jun 26, 2026	31.22	31.22	31.00	31.07	31.07	-0.03%	7,151
Jun 25, 2026	31.21	31.22	31.08	31.08	31.08	0.55%	6,046
Jun 24, 2026	30.83	31.04	30.83	30.91	30.91	-0.22%	12,393
Jun 23, 2026	30.99	31.05	30.98	30.98	30.98	-1.08%	8,440
Jun 22, 2026	31.35	31.35	31.26	31.32	31.32	0.21%	17,907
Jun 18, 2026	31.19	31.28	31.19	31.25	31.25	0.43%	24,216
Jun 17, 2026	31.29	31.32	31.11	31.11	31.11	-0.26%	4,283
Jun 16, 2026	31.46	31.46	31.19	31.20	31.20	0.10%	13,608
Jun 15, 2026	31.20	31.24	31.13	31.17	31.17	0.49%	3,229
Jun 12, 2026	30.96	31.04	30.95	31.01	31.01	0.24%	3,555
Jun 11, 2026	30.66	30.95	30.59	30.94	30.94	1.75%	6,598
Jun 10, 2026	30.62	30.62	30.38	30.41	30.41	-0.79%	5,535
Jun 9, 2026	30.78	30.87	30.40	30.65	30.65	0.02%	15,626
Jun 8, 2026	30.69	30.73	30.59	30.65	30.65	0.51%	4,264
Jun 5, 2026	30.86	30.86	30.45	30.49	30.49	-1.46%	19,008
Jun 4, 2026	30.92	30.96	30.86	30.94	30.94	0.63%	7,023