IBUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	31.38	31.45	31.36	31.45	31.45	0.38%	88,267
Oct 1, 2026	31.37	31.43	31.22	31.33	31.33	-0.21%	81,477
Sep 30, 2026	31.63	31.72	31.40	31.40	31.39	-0.81%	40,369
Sep 29, 2026	31.51	31.69	31.51	31.65	31.65	-0.38%	11,122
Sep 28, 2026	31.84	31.85	31.69	31.77	31.77	-0.42%	5,747
Sep 25, 2026	31.85	31.96	31.73	31.91	31.91	0.81%	10,312
Sep 24, 2026	31.75	31.75	31.64	31.65	31.65	-0.47%	10,439
Sep 23, 2026	32.09	32.09	31.75	31.80	31.80	-1.09%	9,206
Sep 22, 2026	32.12	32.16	31.91	32.15	32.15	0.19%	4,971
Sep 21, 2026	31.97	32.09	31.97	32.09	32.09	0.77%	4,898
Sep 18, 2026	31.83	31.85	31.76	31.85	31.84	-0.53%	3,399
Sep 17, 2026	32.23	32.23	31.97	32.01	32.01	0.39%	3,972
Sep 16, 2026	31.95	32.00	31.83	31.89	31.89	-0.19%	5,084
Sep 15, 2026	32.11	32.11	31.86	31.95	31.95	-0.22%	5,612
Sep 14, 2026	32.00	32.06	31.96	32.02	32.02	-0.19%	11,447
Sep 11, 2026	32.06	32.13	32.04	32.08	32.08	0.44%	8,709
Sep 10, 2026	31.99	32.02	31.89	31.94	31.94	-0.43%	24,483
Sep 9, 2026	32.15	32.15	32.02	32.08	32.08	-0.34%	2,884
Sep 8, 2026	32.31	32.31	32.16	32.19	32.19	-0.17%	9,674
Sep 4, 2026	31.98	32.25	31.98	32.24	32.24	-	14,631
Sep 3, 2026	32.21	32.25	32.15	32.24	32.24	0.51%	18,627
Sep 2, 2026	32.23	32.23	32.01	32.08	32.08	0.20%	14,757
Sep 1, 2026	32.12	32.12	32.00	32.01	32.01	-0.39%	8,267
Aug 31, 2026	32.18	32.18	32.11	32.14	32.14	0.05%	5,212
Aug 28, 2026	32.18	32.21	32.07	32.12	32.12	-0.16%	12,691
Aug 27, 2026	32.10	32.17	32.08	32.17	32.17	0.08%	12,655
Aug 26, 2026	32.17	32.21	32.10	32.15	32.15	-0.05%	14,565
Aug 25, 2026	32.16	32.19	32.11	32.16	32.16	0.06%	11,334
Aug 24, 2026	32.02	32.15	32.02	32.14	32.14	0.12%	49,150
Aug 21, 2026	32.14	32.14	32.07	32.10	32.10	0.12%	11,614
Aug 20, 2026	32.00	32.08	31.97	32.06	32.06	0.06%	22,246
Aug 19, 2026	32.09	32.09	32.00	32.04	32.04	0.08%	12,660
Aug 18, 2026	32.10	32.10	31.97	32.02	32.01	-0.36%	39,220
Aug 17, 2026	32.15	32.16	32.06	32.13	32.13	-0.03%	7,678
Aug 14, 2026	32.06	32.14	32.06	32.14	32.14	0.08%	4,746
Aug 13, 2026	32.14	32.14	32.09	32.12	32.12	0.14%	4,641
Aug 12, 2026	32.00	32.12	32.00	32.07	32.07	0.14%	12,196
Aug 11, 2026	32.07	32.07	31.99	32.03	32.03	0.02%	19,619
Aug 10, 2026	31.98	32.07	31.98	32.02	32.02	-0.03%	7,033
Aug 7, 2026	32.07	32.07	31.98	32.03	32.03	0.25%	4,169
Aug 6, 2026	31.99	31.99	31.91	31.95	31.95	-0.05%	6,990
Aug 5, 2026	31.96	32.00	31.92	31.97	31.97	0.12%	47,044
Aug 4, 2026	31.88	31.96	31.86	31.93	31.93	0.21%	5,565
Aug 3, 2026	31.80	31.86	31.76	31.86	31.86	0.22%	9,885
Jul 31, 2026	31.74	31.82	31.70	31.79	31.79	-0.07%	6,778
Jul 30, 2026	31.72	31.84	31.72	31.82	31.81	0.78%	5,706
Jul 29, 2026	31.60	31.74	31.50	31.57	31.57	-0.16%	11,766
Jul 28, 2026	31.55	31.66	31.52	31.62	31.62	0.11%	28,396
Jul 27, 2026	31.58	31.67	31.53	31.59	31.59	0.08%	26,771
Jul 24, 2026	31.56	31.60	31.53	31.56	31.56	0.21%	3,525