IBUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	69.55	71.46	69.55	71.46	71.46	4.03%	3,678
Oct 14, 2026	68.82	68.82	68.10	68.69	68.69	-0.79%	1,218
Oct 13, 2026	68.97	69.33	68.97	69.23	69.23	0.47%	2,412
Oct 12, 2026	68.76	68.98	68.46	68.91	68.91	0.07%	1,607
Oct 9, 2026	68.14	68.87	68.14	68.87	68.87	1.51%	2,974
Oct 8, 2026	66.73	67.84	66.73	67.84	67.84	1.41%	9,635
Oct 7, 2026	66.32	67.07	66.32	66.90	66.89	0.24%	5,994
Oct 6, 2026	67.23	67.23	66.61	66.74	66.74	-0.06%	1,834
Oct 5, 2026	66.21	66.91	66.21	66.78	66.78	0.83%	13,337
Oct 2, 2026	67.13	67.13	66.21	66.23	66.23	-0.54%	3,614
Oct 1, 2026	66.80	66.84	65.97	66.59	66.59	-0.27%	67,945
Sep 30, 2026	67.23	67.62	66.77	66.77	66.77	-	3,750
Sep 29, 2026	66.63	66.83	66.25	66.77	66.77	0.55%	19,364
Sep 28, 2026	66.44	66.65	66.04	66.41	66.40	-0.60%	14,308
Sep 25, 2026	66.34	66.81	66.34	66.81	66.81	0.86%	940
Sep 24, 2026	66.33	66.33	65.51	66.24	66.24	-0.20%	4,440
Sep 23, 2026	67.89	67.89	66.37	66.37	66.37	-2.92%	4,485
Sep 22, 2026	69.10	69.35	68.14	68.36	68.36	0.43%	18,191
Sep 21, 2026	68.16	68.33	67.76	68.07	68.07	0.71%	8,233
Sep 18, 2026	67.71	67.72	67.59	67.59	67.59	-0.34%	3,750
Sep 17, 2026	68.73	68.73	67.72	67.82	67.82	0.04%	10,643
Sep 16, 2026	67.86	68.40	67.64	67.79	67.79	-1.14%	3,101
Sep 15, 2026	69.23	69.23	68.33	68.58	68.58	-1.31%	27,116
Sep 14, 2026	68.65	69.48	68.63	69.48	69.48	1.56%	1,412
Sep 11, 2026	68.18	68.42	68.00	68.42	68.42	1.16%	2,939
Sep 10, 2026	67.39	68.10	67.33	67.63	67.63	-0.45%	24,076
Sep 9, 2026	69.04	69.04	67.91	67.94	67.94	-2.18%	38,086
Sep 8, 2026	70.14	70.14	69.37	69.45	69.45	-3.10%	24,238
Sep 4, 2026	71.85	71.85	71.67	71.67	71.67	-0.63%	636
Sep 3, 2026	72.50	73.11	71.95	72.13	72.12	0.21%	10,582
Sep 2, 2026	71.39	72.12	71.33	71.97	71.97	0.88%	21,872
Sep 1, 2026	71.90	72.04	71.28	71.34	71.34	-1.38%	18,461
Aug 31, 2026	73.43	73.43	72.34	72.34	72.34	-1.78%	7,339
Aug 28, 2026	73.81	73.92	73.65	73.65	73.65	0.41%	8,120
Aug 27, 2026	73.67	73.67	73.09	73.35	73.35	-0.67%	3,103
Aug 26, 2026	74.37	74.37	73.84	73.84	73.84	-0.85%	1,660
Aug 25, 2026	74.47	74.50	74.18	74.47	74.47	0.19%	5,893
Aug 24, 2026	74.10	74.42	73.86	74.33	74.33	0.66%	11,232
Aug 21, 2026	74.24	74.24	73.84	73.84	73.84	0.09%	10,947
Aug 20, 2026	73.67	74.38	73.67	73.78	73.78	-0.65%	18,989
Aug 19, 2026	72.79	74.26	72.79	74.26	74.26	3.18%	5,171
Aug 18, 2026	72.52	72.85	71.97	71.97	71.97	-0.21%	18,892
Aug 17, 2026	73.30	73.30	72.12	72.12	72.12	-1.93%	3,505
Aug 14, 2026	73.67	73.67	73.47	73.54	73.54	-0.08%	5,143
Aug 13, 2026	72.96	73.64	72.86	73.60	73.60	0.82%	18,304
Aug 12, 2026	73.67	73.67	72.79	73.00	73.00	-0.76%	2,961
Aug 11, 2026	73.87	73.92	73.56	73.56	73.56	-1.06%	1,767
Aug 10, 2026	74.40	74.67	74.17	74.35	74.35	-0.32%	8,543
Aug 7, 2026	73.86	75.00	73.86	74.58	74.58	3.06%	17,066
Aug 6, 2026	73.44	73.44	72.37	72.37	72.37	-1.96%	5,290