Skip to main content
logo
Tradr 2X Long IBM Daily ETF (IBX)
BATS: IBX · Real-Time Price · USD
34.36
+7.10 (26.05%)
At close: May 29, 2026, 4:00 PM EDT
33.80
-0.56 (-1.63%)
After-hours: May 29, 2026, 5:15 PM EDT

IBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202630.0133.0729.2032.50-19.22%1,467,692
May 28, 202625.8428.1725.8427.2627.266.86%69,413
May 27, 202624.1725.9824.1725.5125.513.53%511,304
May 26, 202625.9025.9623.6824.6424.64-2.26%84,866
May 22, 202627.0027.4425.2025.2125.21-1.43%1,419,367
May 21, 202622.8225.5821.2125.5825.5827.62%183,051
May 20, 202619.7120.0918.7520.0420.041.52%1,459
May 19, 202619.6220.5019.5719.7419.741.02%35,237
May 18, 202619.2619.8118.9519.5419.541.66%12,958
May 15, 202618.9719.4318.9419.2219.220.79%25,484
May 14, 202618.4019.5018.4019.0719.073.98%27,870
May 13, 202619.2719.2717.9818.3418.34-5.42%45,956
May 12, 202620.2320.2319.2019.3919.39-3.87%35,212
May 11, 202621.0921.0919.8020.1720.17-5.66%43,818
May 8, 202621.0321.4120.2921.3821.381.09%64,885
May 7, 202620.9021.1520.4821.1521.155.43%61,467
May 6, 202620.5020.5519.8620.0620.06-3.37%16,953
May 5, 202621.1821.1820.4020.7620.76-0.14%17,595
May 4, 202621.2221.5520.6220.7920.79-2.62%26,822
May 1, 202621.3321.8021.1121.3521.351.23%33,418
Apr 30, 202620.2021.1020.0121.0921.093.94%24,092
Apr 29, 202620.9421.3820.2920.2920.29-5.89%24,996
Apr 28, 202620.5521.5620.5521.5621.564.31%43,209
Apr 27, 202621.3621.3620.4720.6720.67-3.09%35,098
Apr 24, 202621.1321.3320.0521.3321.330.14%52,696
Apr 23, 202621.5021.5519.1021.3021.30-15.34%147,939
Apr 22, 202626.0126.4524.4325.1625.16-4.07%98,226
Apr 21, 202625.5026.7525.5026.2326.232.21%10,978
Apr 20, 202626.3426.7525.5325.6625.66-0.38%16,328
Apr 17, 202625.8826.0225.3825.7625.762.33%9,796
Apr 16, 202624.9325.4624.3625.1725.174.43%9,183
Apr 15, 202623.9524.2623.5624.1024.103.81%7,986
Apr 14, 202623.0023.2222.9023.2223.222.27%8,350
Apr 13, 202621.3622.7821.3622.7022.706.30%7,559
Apr 10, 202621.9522.1521.3621.3621.36-5.48%5,560
Apr 9, 202623.0823.0822.1522.5922.59-3.83%2,232
Apr 8, 202624.6624.6623.4023.4923.49-2.62%2,877
Apr 7, 202623.8224.1223.7924.1224.12-1.29%5,045
Apr 6, 202624.4024.4424.2424.4424.44-1.46%355
Apr 2, 202624.4924.8024.4424.8024.803.51%8,425
Apr 1, 202623.8124.1923.8123.9623.961.44%2,414
Mar 31, 202623.4423.6223.4423.6223.623.73%908
Mar 30, 202623.1223.1222.7722.7722.770.82%487
Mar 27, 202622.7822.7822.5922.5922.59-4.63%758
Mar 26, 202623.6823.6823.6823.6823.680.42%413
Mar 25, 202623.8723.8723.0123.5823.580.45%1,234