Tradr 2X Long IBM Daily ETF (IBX)
BATS: IBX · Real-Time Price · USD
23.22
+0.52 (2.27%)
Apr 14, 2026, 4:00 PM EDT - Market closed
IBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 23.00 | 23.22 | 22.90 | 23.22 | 23.22 | 2.27% | 8,350 |
| Apr 13, 2026 | 21.36 | 22.78 | 21.36 | 22.70 | 22.70 | 6.30% | 7,559 |
| Apr 10, 2026 | 21.95 | 22.15 | 21.36 | 21.36 | 21.36 | -5.48% | 5,560 |
| Apr 9, 2026 | 23.08 | 23.08 | 22.15 | 22.59 | 22.59 | -3.82% | 2,232 |
| Apr 8, 2026 | 24.66 | 24.66 | 23.40 | 23.49 | 23.49 | -2.62% | 2,877 |
| Apr 7, 2026 | 23.82 | 24.12 | 23.79 | 24.12 | 24.12 | -1.29% | 5,045 |
| Apr 6, 2026 | 24.40 | 24.44 | 24.24 | 24.44 | 24.44 | -1.46% | 355 |
| Apr 2, 2026 | 24.49 | 24.80 | 24.44 | 24.80 | 24.80 | 3.51% | 8,425 |
| Apr 1, 2026 | 23.81 | 24.19 | 23.81 | 23.96 | 23.96 | 1.44% | 2,414 |
| Mar 31, 2026 | 23.44 | 23.62 | 23.44 | 23.62 | 23.62 | 3.72% | 908 |
| Mar 30, 2026 | 23.12 | 23.12 | 22.77 | 22.77 | 22.77 | 0.82% | 487 |
| Mar 27, 2026 | 22.78 | 22.78 | 22.59 | 22.59 | 22.59 | -4.63% | 758 |
| Mar 26, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.42% | 413 |
| Mar 25, 2026 | 23.87 | 23.87 | 23.01 | 23.58 | 23.58 | 0.45% | 1,234 |