IBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	17.64	18.00	17.35	17.81	17.81	0.14%	160,200
Sep 3, 2026	17.62	18.31	17.53	17.79	17.79	2.63%	274,639
Sep 2, 2026	17.27	17.52	16.95	17.33	17.33	0.29%	138,824
Sep 1, 2026	17.14	17.52	17.10	17.28	17.28	-2.04%	141,648
Aug 31, 2026	17.55	18.00	17.46	17.64	17.64	-1.89%	85,622
Aug 28, 2026	18.52	18.52	17.90	17.98	17.98	-2.60%	249,122
Aug 27, 2026	17.54	18.76	17.44	18.46	18.46	7.83%	299,618
Aug 26, 2026	17.25	17.78	17.01	17.12	17.12	-3.93%	121,807
Aug 25, 2026	17.17	17.83	17.13	17.82	17.82	2.80%	324,765
Aug 24, 2026	18.00	18.00	17.24	17.34	17.34	-4.04%	184,441
Aug 21, 2026	17.72	18.50	17.71	18.07	18.07	1.72%	262,138
Aug 20, 2026	18.08	18.34	17.70	17.76	17.76	-2.95%	214,459
Aug 19, 2026	17.63	18.52	17.36	18.30	18.30	3.80%	359,191
Aug 18, 2026	17.08	17.87	17.08	17.63	17.63	3.40%	406,780
Aug 17, 2026	17.62	17.75	16.85	17.05	17.05	-4.75%	353,526
Aug 14, 2026	18.58	18.58	17.83	17.90	17.90	-2.24%	273,303
Aug 13, 2026	18.56	18.75	17.82	18.31	18.31	0.83%	357,981
Aug 12, 2026	18.40	18.40	17.52	18.16	18.16	-2.37%	450,841
Aug 11, 2026	18.16	19.09	18.16	18.60	18.60	1.97%	470,685
Aug 10, 2026	18.01	18.92	17.91	18.24	18.24	0.77%	286,506
Aug 7, 2026	18.02	18.16	17.45	18.10	18.10	2.96%	255,780
Aug 6, 2026	17.09	17.72	16.82	17.58	17.58	-2.17%	275,484
Aug 5, 2026	18.02	18.41	17.60	17.97	17.97	0.84%	557,581
Aug 4, 2026	16.30	17.88	16.15	17.82	17.82	7.80%	632,707
Aug 3, 2026	16.88	16.89	16.36	16.53	16.53	2.04%	719,459
Jul 31, 2026	15.74	16.35	15.17	16.20	16.20	1.95%	520,433
Jul 30, 2026	16.14	16.39	15.70	15.89	15.89	-4.51%	886,734
Jul 29, 2026	16.62	17.28	16.25	16.64	16.64	-0.66%	803,234
Jul 28, 2026	15.64	16.97	15.03	16.75	16.75	10.56%	1,439,052
Jul 27, 2026	15.32	15.66	15.07	15.15	15.15	1.41%	694,550
Jul 24, 2026	14.18	15.18	13.97	14.94	14.94	7.33%	1,180,297
Jul 23, 2026	13.38	14.02	12.91	13.92	13.92	0.87%	1,915,776
Jul 22, 2026	14.12	14.66	13.67	13.80	13.80	-4.70%	2,215,451
Jul 21, 2026	14.53	15.08	14.27	14.48	14.48	-2.10%	1,478,653
Jul 20, 2026	14.39	15.25	14.24	14.79	14.79	0.07%	965,039
Jul 17, 2026	15.03	15.40	14.41	14.78	14.78	-6.04%	1,472,902
Jul 16, 2026	14.35	15.80	13.65	15.73	15.73	7.52%	3,378,489
Jul 15, 2026	16.00	16.40	14.57	14.63	14.63	-5.49%	5,013,628
Jul 14, 2026	17.57	18.17	14.63	15.48	15.48	-50.38%	14,028,839
Jul 13, 2026	30.95	32.66	30.95	31.20	31.20	2.03%	157,496
Jul 10, 2026	32.76	32.84	30.58	30.58	30.58	-5.38%	152,274
Jul 9, 2026	30.15	32.79	29.90	32.32	32.32	-4.32%	368,984
Jul 8, 2026	33.49	34.22	32.50	33.78	33.78	-2.82%	330,876
Jul 7, 2026	34.58	36.02	33.53	34.76	34.76	4.23%	558,636
Jul 6, 2026	31.32	33.59	30.76	33.35	33.35	7.17%	472,007
Jul 2, 2026	29.99	31.50	29.80	31.12	31.12	1.87%	787,802
Jul 1, 2026	28.75	32.21	28.75	30.55	30.55	3.56%	806,132
Jun 30, 2026	28.02	29.74	27.36	29.50	29.50	2.36%	515,285
Jun 29, 2026	28.00	28.86	27.00	28.82	28.82	4.69%	552,316
Jun 26, 2026	24.56	27.82	24.56	27.53	27.53	10.43%	752,510