Tradr 2X Long IBM Daily ETF (IBX)

BATS: IBX · Real-Time Price · USD

33.78

-0.98 (-2.82%)

At close: Jul 8, 2026, 4:00 PM EDT

32.23

-1.55 (-4.59%)

Pre-market: Jul 9, 2026, 6:16 AM EDT

IBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	33.49	34.22	32.50	33.78	33.78	-2.82%	328,995
Jul 7, 2026	34.28	36.00	33.59	34.76	34.76	4.23%	61,923
Jul 6, 2026	31.32	33.59	30.76	33.35	33.35	7.17%	469,455
Jul 2, 2026	29.99	31.50	29.80	31.12	31.12	1.87%	784,807
Jul 1, 2026	28.75	32.21	28.75	30.55	30.55	3.56%	803,409
Jun 30, 2026	28.02	29.74	27.36	29.50	29.50	2.36%	515,285
Jun 29, 2026	28.00	28.86	27.00	28.82	28.82	4.69%	549,393
Jun 26, 2026	24.56	27.82	24.56	27.53	27.53	10.43%	743,715
Jun 25, 2026	26.92	26.92	24.58	24.93	24.93	-3.60%	1,326,972
Jun 24, 2026	25.94	26.30	24.55	25.86	25.86	-1.60%	734,889
Jun 23, 2026	25.54	26.79	24.48	26.28	26.28	9.64%	2,025,258
Jun 22, 2026	23.41	24.11	22.33	23.97	23.97	2.83%	1,198,339
Jun 18, 2026	23.82	23.97	22.25	23.31	23.31	-10.28%	905,119
Jun 17, 2026	26.88	27.26	25.88	25.98	25.98	-6.34%	452,326
Jun 16, 2026	27.46	28.87	27.30	27.74	27.74	1.50%	511,027
Jun 15, 2026	28.36	28.36	26.49	27.33	27.33	-2.50%	670,587
Jun 12, 2026	29.41	29.41	27.14	28.03	28.03	-1.55%	325,344
Jun 11, 2026	27.48	29.47	26.90	28.47	28.47	1.17%	317,806
Jun 10, 2026	28.30	29.78	27.92	28.14	28.14	-3.30%	199,068
Jun 9, 2026	30.13	30.36	27.84	29.10	29.10	-2.51%	572,334
Jun 8, 2026	30.97	31.92	29.70	29.85	29.85	-2.67%	486,187
Jun 5, 2026	33.77	34.65	30.07	30.67	30.67	-11.41%	1,115,075
Jun 4, 2026	35.81	36.72	34.29	34.62	34.62	-2.75%	699,248
Jun 3, 2026	38.50	38.77	34.77	35.60	35.60	-14.38%	1,681,912
Jun 2, 2026	37.59	42.33	36.95	41.58	41.58	5.51%	1,726,633
Jun 1, 2026	40.49	41.19	36.59	39.41	39.41	14.70%	4,196,965
May 29, 2026	30.01	34.86	29.20	34.36	34.36	26.05%	2,391,904
May 28, 2026	26.64	28.20	25.93	27.26	27.26	6.86%	827,984
May 27, 2026	24.17	25.98	24.17	25.51	25.51	3.53%	517,396
May 26, 2026	25.40	25.40	23.62	24.64	24.64	-2.26%	792,708
May 22, 2026	27.00	27.44	25.20	25.21	25.21	-1.43%	1,419,367
May 21, 2026	21.99	25.58	21.30	25.58	25.58	27.62%	1,230,804
May 20, 2026	19.72	20.10	18.75	20.04	20.04	1.52%	22,397
May 19, 2026	19.62	20.50	19.57	19.74	19.74	1.02%	35,237
May 18, 2026	19.26	19.81	18.95	19.54	19.54	1.66%	12,958
May 15, 2026	18.97	19.43	18.94	19.22	19.22	0.79%	25,484
May 14, 2026	18.40	19.50	18.40	19.07	19.07	3.98%	27,870
May 13, 2026	19.27	19.27	17.98	18.34	18.34	-5.42%	45,956
May 12, 2026	20.23	20.23	19.20	19.39	19.39	-3.87%	35,212
May 11, 2026	21.09	21.09	19.80	20.17	20.17	-5.66%	43,818
May 8, 2026	21.03	21.41	20.29	21.38	21.38	1.09%	64,885
May 7, 2026	20.90	21.15	20.48	21.15	21.15	5.43%	61,467
May 6, 2026	20.50	20.55	19.86	20.06	20.06	-3.37%	16,953
May 5, 2026	21.18	21.18	20.40	20.76	20.76	-0.14%	17,595
May 4, 2026	21.22	21.55	20.62	20.79	20.79	-2.62%	26,822
May 1, 2026	21.33	21.80	21.11	21.35	21.35	1.23%	33,418
Apr 30, 2026	20.20	21.10	20.01	21.09	21.09	3.94%	24,092
Apr 29, 2026	20.94	21.38	20.29	20.29	20.29	-5.89%	24,996
Apr 28, 2026	20.55	21.56	20.55	21.56	21.56	4.31%	43,209
Apr 27, 2026	21.36	21.36	20.47	20.67	20.67	-3.09%	35,098