IBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	21.03	21.15	20.29	21.15	-	-	46,990
May 7, 2026	20.91	21.15	20.50	21.15	21.15	5.43%	7,489
May 6, 2026	20.50	20.55	19.86	20.06	20.06	-3.37%	16,913
May 5, 2026	21.18	21.18	20.40	20.76	20.76	-0.14%	17,570
May 4, 2026	21.22	21.55	20.62	20.79	20.79	-2.62%	26,822
May 1, 2026	21.33	21.80	21.11	21.35	21.35	1.23%	33,418
Apr 30, 2026	20.20	21.10	20.01	21.09	21.09	3.94%	24,092
Apr 29, 2026	20.94	21.38	20.29	20.29	20.29	-5.89%	24,996
Apr 28, 2026	20.55	21.56	20.55	21.56	21.56	4.31%	43,209
Apr 27, 2026	21.36	21.36	20.47	20.67	20.67	-3.09%	35,098
Apr 24, 2026	21.13	21.33	20.05	21.33	21.33	0.14%	52,696
Apr 23, 2026	21.50	21.55	19.10	21.30	21.30	-15.34%	147,939
Apr 22, 2026	26.01	26.45	24.43	25.16	25.16	-4.07%	98,226
Apr 21, 2026	25.50	26.75	25.50	26.23	26.23	2.21%	10,978
Apr 20, 2026	26.34	26.75	25.53	25.66	25.66	-0.38%	16,328
Apr 17, 2026	25.88	26.02	25.38	25.76	25.76	2.33%	9,796
Apr 16, 2026	24.93	25.46	24.36	25.17	25.17	4.44%	9,183
Apr 15, 2026	23.95	24.26	23.56	24.10	24.10	3.81%	7,986
Apr 14, 2026	23.00	23.22	22.90	23.22	23.22	2.27%	8,350
Apr 13, 2026	21.36	22.78	21.36	22.70	22.70	6.30%	7,559
Apr 10, 2026	21.95	22.15	21.36	21.36	21.36	-5.48%	5,560
Apr 9, 2026	23.08	23.08	22.15	22.59	22.59	-3.82%	2,232
Apr 8, 2026	24.66	24.66	23.40	23.49	23.49	-2.62%	2,877
Apr 7, 2026	23.82	24.12	23.79	24.12	24.12	-1.29%	5,045
Apr 6, 2026	24.40	24.44	24.24	24.44	24.44	-1.46%	355
Apr 2, 2026	24.49	24.80	24.44	24.80	24.80	3.51%	8,425
Apr 1, 2026	23.81	24.19	23.81	23.96	23.96	1.44%	2,414
Mar 31, 2026	23.44	23.62	23.44	23.62	23.62	3.72%	908
Mar 30, 2026	23.12	23.12	22.77	22.77	22.77	0.82%	487
Mar 27, 2026	22.78	22.78	22.59	22.59	22.59	-4.63%	758
Mar 26, 2026	23.68	23.68	23.68	23.68	23.68	0.42%	413
Mar 25, 2026	23.87	23.87	23.01	23.58	23.58	0.45%	1,234