Skip to main content
logo
Tradr 2X Long IBM Daily ETF (IBX)
BATS: IBX · Real-Time Price · USD
17.02
-0.29 (-1.68%)
Oct 16, 2026, 4:00 PM EDT - Market closed

IBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202617.4617.7116.7817.0217.02-1.68%196,109
Oct 15, 202616.2217.3116.2017.3117.315.23%288,722
Oct 14, 202616.8817.1516.3816.4516.45-2.49%32,264
Oct 13, 202616.3417.2116.3416.8716.873.24%39,677
Oct 12, 202616.3816.6016.0116.3416.340.12%141,945
Oct 9, 202616.0916.5815.9516.3216.320.25%314,076
Oct 8, 202615.3516.3715.1016.2816.285.44%653,057
Oct 7, 202615.6715.6715.2015.4415.44-0.71%221,941
Oct 6, 202615.7915.9915.5115.5515.55-0.26%393,566
Oct 5, 202615.7415.7715.4115.5915.59-0.95%366,032
Oct 2, 202616.2416.2715.6115.7415.74-2.84%762,449
Oct 1, 202616.9617.3816.0316.2016.205.26%1,341,067
Sep 30, 202615.4815.7015.2015.3915.390.07%593,338
Sep 29, 202615.5815.8115.3815.3815.38-0.84%171,000
Sep 28, 202615.9215.9215.3015.5115.51-4.14%266,184
Sep 25, 202616.3916.6816.1516.1816.18-1.52%427,624
Sep 24, 202617.1217.2416.2816.4316.43-5.03%377,597
Sep 23, 202617.4018.0117.2417.3017.301.41%550,739
Sep 22, 202617.4517.7616.8917.0617.06-0.52%413,161
Sep 21, 202616.9717.5716.6617.1517.151.90%777,126
Sep 18, 202618.1118.1116.8216.8316.83-6.97%574,703
Sep 17, 202618.1718.9318.0518.0918.090.28%376,458
Sep 16, 202618.7218.9817.7518.0418.04-8.84%503,369
Sep 15, 202619.3720.3419.3719.7919.79-0.70%191,319
Sep 14, 202619.8620.2419.1619.9319.934.95%276,948
Sep 11, 202617.8719.0417.7718.9918.997.59%238,396
Sep 10, 202618.3718.8817.3017.6517.65-4.95%311,576
Sep 9, 202617.4118.7617.1318.5718.576.85%328,696
Sep 8, 202617.4917.5317.1017.3817.38-2.41%419,024
Sep 4, 202617.6418.0017.3517.8117.810.14%160,200
Sep 3, 202617.6218.3117.5317.7917.792.63%274,639
Sep 2, 202617.2717.5216.9517.3317.330.29%138,824
Sep 1, 202617.1417.5217.1017.2817.28-2.04%141,648
Aug 31, 202617.5518.0017.4617.6417.64-1.89%85,622
Aug 28, 202618.5218.5217.9017.9817.98-2.60%249,122
Aug 27, 202617.5418.7617.4418.4618.467.83%299,618
Aug 26, 202617.2517.7817.0117.1217.12-3.93%121,807
Aug 25, 202617.1717.8317.1317.8217.822.80%324,765
Aug 24, 202618.0018.0017.2417.3417.34-4.04%184,441
Aug 21, 202617.7218.5017.7118.0718.071.72%262,138
Aug 20, 202618.0818.3417.7017.7617.76-2.95%214,459
Aug 19, 202617.6318.5217.3618.3018.303.80%359,191
Aug 18, 202617.0817.8717.0817.6317.633.40%406,780
Aug 17, 202617.6217.7516.8517.0517.05-4.75%353,526
Aug 14, 202618.5818.5817.8317.9017.90-2.24%273,303
Aug 13, 202618.5618.7517.8218.3118.310.83%357,981
Aug 12, 202618.4018.4017.5218.1618.16-2.37%450,841
Aug 11, 202618.1619.0918.1618.6018.601.97%470,685
Aug 10, 202618.0118.9217.9118.2418.240.77%286,506
Aug 7, 202618.0218.1617.4518.1018.102.96%255,780