Skip to main content
logo
Tradr 2X Long IBM Daily ETF (IBX)
BATS: IBX · Real-Time Price · USD
18.73
-0.36 (-1.89%)
Nov 6, 2026, 4:00 PM EST - Market closed

IBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202618.4218.9118.0318.7318.73-1.89%75,374
Nov 5, 202620.4020.5818.9019.0919.09-5.59%166,732
Nov 4, 202620.2220.9020.2120.2220.223.48%224,044
Nov 3, 202619.4019.6518.7919.5419.54-2.25%120,115
Nov 2, 202621.0021.1719.9719.9919.99-4.08%90,180
Oct 30, 202620.9421.0820.3720.8420.84-0.33%134,048
Oct 29, 202619.3720.9119.3720.9120.913.72%90,148
Oct 28, 202619.3220.2219.3020.1620.162.49%100,182
Oct 27, 202619.9520.1019.5019.6719.67-2.53%125,752
Oct 26, 202620.1720.5919.8120.1820.18-0.10%84,292
Oct 23, 202619.5920.3819.2820.2020.201.05%353,945
Oct 22, 202618.0020.5518.0019.9919.990.96%922,381
Oct 21, 202618.3519.9118.3219.8019.807.26%662,445
Oct 20, 202617.4218.5417.4218.4618.464.53%206,123
Oct 19, 202616.7917.9216.7417.6617.663.76%199,087
Oct 16, 202617.4017.6916.7917.0217.02-1.68%22,049
Oct 15, 202616.2217.3116.2017.3117.315.23%288,722
Oct 14, 202616.8817.1516.3816.4516.45-2.49%32,264
Oct 13, 202616.3417.2116.3416.8716.873.24%39,677
Oct 12, 202616.3816.6016.0116.3416.340.12%141,945
Oct 9, 202616.0916.5815.9516.3216.320.25%314,076
Oct 8, 202615.3516.3715.1016.2816.285.44%653,057
Oct 7, 202615.6715.6715.2015.4415.44-0.71%221,941
Oct 6, 202615.7915.9915.5115.5515.55-0.26%393,566
Oct 5, 202615.7415.7715.4115.5915.59-0.95%366,032
Oct 2, 202616.2416.2715.6115.7415.74-2.84%762,449
Oct 1, 202616.9617.3816.0316.2016.205.26%1,341,067
Sep 30, 202615.4815.7015.2015.3915.390.07%593,338
Sep 29, 202615.5815.8115.3815.3815.38-0.84%171,000
Sep 28, 202615.9215.9215.3015.5115.51-4.14%266,184
Sep 25, 202616.3916.6816.1516.1816.18-1.52%427,624
Sep 24, 202617.1217.2416.2816.4316.43-5.03%377,597
Sep 23, 202617.4018.0117.2417.3017.301.41%550,739
Sep 22, 202617.4517.7616.8917.0617.06-0.52%413,161
Sep 21, 202616.9717.5716.6617.1517.151.90%777,126
Sep 18, 202618.1118.1116.8216.8316.83-6.97%574,703
Sep 17, 202618.1718.9318.0518.0918.090.28%376,458
Sep 16, 202618.7218.9817.7518.0418.04-8.84%503,369
Sep 15, 202619.3720.3419.3719.7919.79-0.70%191,319
Sep 14, 202619.8620.2419.1619.9319.934.95%276,948
Sep 11, 202617.8719.0417.7718.9918.997.59%238,396
Sep 10, 202618.3718.8817.3017.6517.65-4.95%311,576
Sep 9, 202617.4118.7617.1318.5718.576.85%328,696
Sep 8, 202617.4917.5317.1017.3817.38-2.41%419,024
Sep 4, 202617.6418.0017.3517.8117.810.14%160,200
Sep 3, 202617.6218.3117.5317.7917.792.63%274,639
Sep 2, 202617.2717.5216.9517.3317.330.29%138,824
Sep 1, 202617.1417.5217.1017.2817.28-2.04%141,648
Aug 31, 202617.5518.0017.4617.6417.64-1.89%85,622
Aug 28, 202618.5218.5217.9017.9817.98-2.60%249,122