Skip to main content
logo
iShares Select U.S. REIT ETF (ICF)
BATS: ICF · Real-Time Price · USD
69.67
-0.06 (-0.09%)
Jul 17, 2026, 4:00 PM EDT - Market closed

ICF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202669.7870.4469.4069.6769.67-0.09%14,652
Jul 16, 202668.4769.7868.4769.7369.732.00%16,482
Jul 15, 202668.6268.9568.1168.3668.36-0.12%11,621
Jul 14, 202668.6268.7568.2568.4468.44-0.31%13,956
Jul 13, 202668.4169.0268.3768.6568.650.66%15,488
Jul 10, 202668.0268.2467.6268.2068.200.52%13,370
Jul 9, 202667.9168.1967.7367.8567.850.16%16,351
Jul 8, 202668.8768.8767.7367.7467.74-1.70%14,757
Jul 7, 202668.4269.2668.3868.9168.911.35%15,842
Jul 6, 202668.4868.5567.7567.9967.99-0.83%15,763
Jul 2, 202668.0368.6068.0368.5668.561.12%25,527
Jul 1, 202667.5568.3467.5567.8067.800.25%44,838
Jun 30, 202668.5668.5667.5767.6367.63-1.93%19,469
Jun 29, 202669.3869.3868.4268.9668.96-0.49%19,643
Jun 26, 202668.6569.4768.6569.3069.301.33%46,479
Jun 25, 202668.6068.7067.7868.3968.390.12%26,132
Jun 24, 202668.6368.8267.9768.3168.31-0.41%27,736
Jun 23, 202667.5968.7067.5968.5968.591.27%20,425
Jun 22, 202666.9767.9966.8867.7367.731.27%18,205
Jun 18, 202667.5167.5366.8566.8866.88-0.37%19,919
Jun 17, 202668.6068.6566.9467.1367.13-2.23%26,898
Jun 16, 202668.7369.1668.4968.6668.660.10%27,840
Jun 15, 202669.3369.4268.4268.5968.59-0.86%220,651
Jun 12, 202668.9869.7968.9869.5769.190.96%192,761
Jun 11, 202668.9869.3468.6668.9168.53-0.09%197,527
Jun 10, 202668.7469.3468.7468.9768.590.17%219,826
Jun 9, 202667.6869.1467.6868.8568.471.97%145,775
Jun 8, 202668.5768.6867.3967.5267.15-1.55%97,285
Jun 5, 202668.0869.0267.8168.5868.200.73%89,817
Jun 4, 202667.2168.1167.0868.0867.711.99%112,137
Jun 3, 202666.6567.5266.5966.7566.380.17%135,397
Jun 2, 202666.5366.8466.2966.6466.270.23%122,640
Jun 1, 202667.4167.4166.4966.4966.13-1.70%126,065
May 29, 202668.1268.1267.3667.6467.27-0.81%111,709
May 28, 202668.3268.6767.9368.1967.82-0.26%128,941
May 27, 202668.4868.9068.3568.3767.99-0.31%134,710
May 26, 202668.6168.8568.3468.5868.200.37%120,475
May 22, 202668.4968.6467.9468.3367.960.18%96,695
May 21, 202667.9068.2667.4268.2167.840.19%141,343
May 20, 202667.1968.0867.1968.0867.711.10%116,769
May 19, 202666.8867.4466.7067.3466.970.55%63,579
May 18, 202666.2567.0166.2566.9766.601.37%77,458
May 15, 202666.8566.9066.0766.0765.70-1.60%97,968
May 14, 202667.5967.6767.0867.1466.77-0.47%106,379
May 13, 202667.7967.7967.0767.4667.09-0.81%292,914
May 12, 202668.1868.1867.5868.0167.64-84,808
May 11, 202667.8168.3967.7568.0167.640.28%88,887
May 8, 202667.9168.2067.7767.8267.450.24%168,847
May 7, 202668.2868.2867.3767.6667.29-0.88%121,710
May 6, 202667.7968.4567.7968.2667.891.16%194,333