ICLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	11.36	11.54	11.35	11.52	11.52	1.77%	1,593,190
Apr 16, 2025	11.30	11.46	11.25	11.32	11.32	-0.44%	1,922,571
Apr 15, 2025	11.43	11.48	11.36	11.37	11.37	-0.18%	1,652,326
Apr 14, 2025	11.28	11.45	11.26	11.39	11.39	0.89%	2,284,287
Apr 11, 2025	11.03	11.30	10.98	11.29	11.29	3.48%	2,997,163
Apr 10, 2025	10.87	11.02	10.71	10.91	10.91	-1.62%	2,090,977
Apr 9, 2025	10.56	11.16	10.46	11.09	11.09	5.02%	5,375,669
Apr 8, 2025	11.03	11.03	10.47	10.56	10.56	-1.77%	3,075,555
Apr 7, 2025	10.71	11.11	10.62	10.75	10.75	-3.07%	3,519,777
Apr 4, 2025	11.34	11.37	11.03	11.09	11.09	-5.13%	4,119,053
Apr 3, 2025	11.65	11.84	11.63	11.69	11.69	1.21%	2,573,271
Apr 2, 2025	11.48	11.58	11.45	11.55	11.55	0.52%	920,202
Apr 1, 2025	11.43	11.50	11.35	11.49	11.49	0.61%	3,383,528
Mar 31, 2025	11.37	11.45	11.24	11.42	11.42	-0.95%	1,756,733
Mar 28, 2025	11.53	11.55	11.47	11.53	11.53	-	1,170,698
Mar 27, 2025	11.46	11.60	11.46	11.53	11.53	-	1,628,325
Mar 26, 2025	11.60	11.67	11.47	11.53	11.53	-1.28%	1,551,120
Mar 25, 2025	11.64	11.73	11.64	11.68	11.68	0.86%	2,222,143
Mar 24, 2025	11.72	11.75	11.57	11.58	11.58	-1.19%	1,853,453
Mar 21, 2025	11.72	11.74	11.68	11.72	11.72	-0.59%	1,808,978
Mar 20, 2025	11.80	11.87	11.74	11.79	11.79	-0.51%	1,241,830
Mar 19, 2025	11.78	11.90	11.77	11.85	11.85	0.51%	1,274,751
Mar 18, 2025	11.84	11.84	11.74	11.79	11.79	-0.59%	1,828,029
Mar 17, 2025	11.61	11.90	11.58	11.86	11.86	2.42%	1,530,225
Mar 14, 2025	11.60	11.64	11.56	11.58	11.58	0.78%	1,413,340
Mar 13, 2025	11.42	11.53	11.42	11.49	11.49	-	1,605,450
Mar 12, 2025	11.52	11.52	11.43	11.49	11.49	-0.78%	2,087,919
Mar 11, 2025	11.55	11.62	11.46	11.58	11.58	1.14%	1,893,226
Mar 10, 2025	11.42	11.58	11.38	11.45	11.45	-0.61%	3,261,499
Mar 7, 2025	11.32	11.55	11.32	11.52	11.52	2.22%	2,515,392
Mar 6, 2025	11.23	11.31	11.19	11.27	11.27	-0.18%	1,818,843
Mar 5, 2025	11.18	11.31	11.15	11.29	11.29	1.44%	2,712,377
Mar 4, 2025	10.91	11.22	10.87	11.13	11.13	1.74%	4,303,028
Mar 3, 2025	11.13	11.15	10.87	10.94	10.94	-1.53%	2,144,318
Feb 28, 2025	11.20	11.21	11.02	11.11	11.11	-0.80%	2,244,907
Feb 27, 2025	11.48	11.48	11.19	11.20	11.20	-3.03%	1,664,649
Feb 26, 2025	11.60	11.72	11.54	11.55	11.55	0.35%	1,843,018
Feb 25, 2025	11.47	11.58	11.45	11.51	11.51	0.96%	1,937,046
Feb 24, 2025	11.41	11.47	11.35	11.40	11.40	0.35%	2,087,418
Feb 21, 2025	11.59	11.59	11.30	11.36	11.36	-1.39%	2,225,432
Feb 20, 2025	11.44	11.53	11.38	11.52	11.52	1.14%	2,284,777
Feb 19, 2025	11.40	11.50	11.39	11.39	11.39	0.35%	2,479,850
Feb 18, 2025	11.27	11.37	11.25	11.35	11.35	0.18%	1,897,047
Feb 14, 2025	11.28	11.35	11.27	11.33	11.33	0.98%	1,807,020
Feb 13, 2025	11.10	11.23	11.10	11.22	11.22	1.08%	1,941,070
Feb 12, 2025	11.03	11.15	11.00	11.10	11.10	-0.18%	2,038,607
Feb 11, 2025	11.18	11.20	11.11	11.12	11.12	-0.98%	2,423,635
Feb 10, 2025	11.23	11.23	11.18	11.23	11.23	-0.18%	1,760,064
Feb 7, 2025	11.38	11.43	11.21	11.25	11.25	-1.57%	2,666,095
Feb 6, 2025	11.40	11.50	11.35	11.43	11.43	0.09%	1,503,991