iShares Global Clean Energy ETF (ICLN)
NASDAQ: ICLN · Real-Time Price · USD
13.53
+0.12 (0.89%)
At close: Aug 1, 2025, 4:00 PM
13.52
-0.01 (-0.07%)
After-hours: Aug 1, 2025, 7:53 PM EDT

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202513.5613.6513.4713.5313.530.89%4,558,538
Jul 31, 202513.4813.5213.3613.4113.41-1.03%3,843,066
Jul 30, 202513.6113.6813.5113.5513.55-1.31%4,485,295
Jul 29, 202513.7713.7813.7013.7313.73-0.51%2,687,998
Jul 28, 202513.9313.9313.7113.8013.80-1.22%4,801,803
Jul 25, 202513.9114.0013.8813.9713.970.36%2,406,549
Jul 24, 202513.9113.9713.9013.9213.92-0.14%2,718,378
Jul 23, 202513.9613.9613.8213.9413.94-0.29%3,460,625
Jul 22, 202513.8514.0213.8313.9813.981.75%4,866,612
Jul 21, 202513.6813.8213.6613.7413.741.18%1,876,091
Jul 18, 202513.5713.6613.5713.5813.581.04%2,071,150
Jul 17, 202513.3713.4813.3613.4413.44-0.15%2,674,244
Jul 16, 202513.5013.5013.3813.4613.46-0.30%2,753,887
Jul 15, 202513.5613.5913.4513.5013.500.82%3,067,371
Jul 14, 202513.3913.4813.3413.3913.390.15%1,190,312
Jul 11, 202513.4613.4813.3313.3713.37-1.33%2,249,192
Jul 10, 202513.5213.5813.5013.5513.55-0.37%1,510,487
Jul 9, 202513.4913.6513.4713.6013.600.97%2,524,934
Jul 8, 202513.5113.5213.4213.4713.47-0.81%2,072,930
Jul 7, 202513.7113.7113.5313.5813.58-1.81%4,583,363
Jul 3, 202513.5513.8713.5513.8313.832.98%3,723,353
Jul 2, 202513.3113.5313.2713.4313.431.59%3,992,384
Jul 1, 202513.1213.3013.0113.2213.220.84%5,722,616
Jun 30, 202512.9613.1412.9313.1113.110.69%3,510,329
Jun 27, 202513.1213.1212.9313.0213.02-0.69%2,442,858
Jun 26, 202513.0113.1513.0113.1113.111.63%2,219,396
Jun 25, 202512.9112.9412.8312.9012.90-0.46%3,095,850
Jun 24, 202512.8113.0112.7712.9612.962.05%2,830,865
Jun 23, 202512.6112.7112.5512.7012.700.55%2,911,778
Jun 20, 202512.7912.7912.6212.6312.63-0.55%2,828,573
Jun 18, 202512.7312.8112.6812.7012.70-0.24%3,957,182
Jun 17, 202512.7512.8112.6312.7312.73-4.36%5,184,970
Jun 16, 202513.2913.3713.2113.3113.310.08%2,992,177
Jun 13, 202513.1013.3613.0513.3013.160.38%7,837,012
Jun 12, 202513.2113.2913.1913.2513.110.08%2,321,393
Jun 11, 202513.2113.3313.2013.2413.100.84%4,522,754
Jun 10, 202513.1513.1813.0813.1312.991.31%1,726,719
Jun 9, 202512.9713.0312.9212.9612.830.08%1,040,360
Jun 6, 202512.8912.9712.8712.9512.820.78%1,352,815
Jun 5, 202512.8512.9012.7712.8512.720.31%2,662,240
Jun 4, 202512.8612.8812.7812.8112.680.08%1,287,860
Jun 3, 202512.5212.8112.4712.8012.671.67%2,596,787
Jun 2, 202512.6912.7212.5512.5912.46-0.63%2,786,166
May 30, 202512.6512.7512.6212.6712.540.48%1,912,321
May 29, 202512.6312.6912.5912.6112.480.40%1,243,401
May 28, 202512.5812.6112.5312.5612.43-0.40%1,847,371
May 27, 202512.6312.6712.5812.6112.480.48%1,301,072
May 23, 202512.3312.5912.3112.5512.420.72%4,105,445
May 22, 202512.4812.5012.3312.4612.33-2.50%3,123,654
May 21, 202512.8712.8812.7512.7812.65-1.62%1,636,618