Skip to main content
logo
iShares Global Clean Energy ETF (ICLN)
NASDAQ: ICLN · Real-Time Price · USD
18.11
+0.37 (2.09%)
At close: Jan 22, 2026, 4:00 PM EST
18.26
+0.15 (0.83%)
After-hours: Jan 22, 2026, 7:59 PM EST

ICLN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 202618.0118.2217.9318.1118.112.09%5,358,569
Jan 21, 202617.5917.7417.3717.7417.741.20%4,942,458
Jan 20, 202617.4317.6217.2617.5317.53-0.96%5,590,457
Jan 16, 202617.6117.7917.4917.7017.701.09%5,093,970
Jan 15, 202617.4617.6817.3817.5117.510.86%4,720,007
Jan 14, 202617.5317.5517.3017.3617.36-1.08%3,584,469
Jan 13, 202617.5317.6817.4317.5517.55-0.06%2,833,468
Jan 12, 202617.1917.5917.1517.5617.561.39%4,714,011
Jan 9, 202617.1517.3417.1117.3217.321.17%3,840,545
Jan 8, 202617.0417.3217.0417.1217.120.82%8,355,333
Jan 7, 202617.1417.1816.9416.9816.98-1.28%3,791,124
Jan 6, 202617.2217.3217.0317.2017.200.41%3,806,714
Jan 5, 202617.1817.2516.9117.1317.130.18%5,378,586
Jan 2, 202616.7017.1216.6317.1017.104.08%6,497,442
Dec 31, 202516.4516.4916.3516.4316.43-0.12%6,697,255
Dec 30, 202516.6116.6116.4316.4516.45-0.42%1,470,583
Dec 29, 202516.4816.6516.4216.5216.52-0.60%1,838,211
Dec 26, 202516.5916.6516.5216.6216.620.24%1,091,713
Dec 24, 202516.5416.6116.4916.5816.580.24%2,112,665
Dec 23, 202516.6016.6316.4416.5416.54-0.66%1,477,449
Dec 22, 202516.4316.6816.3716.6516.651.28%2,143,811
Dec 19, 202516.2916.5116.2716.4416.441.61%2,193,759
Dec 18, 202516.1616.3516.1316.1816.181.12%3,517,278
Dec 17, 202516.3016.4015.9416.0016.00-1.78%2,292,739
Dec 16, 202516.3316.4316.1916.2916.29-1.75%1,354,665
Dec 15, 202516.7216.7516.5416.5816.45-0.12%1,552,580
Dec 12, 202517.0617.0716.4916.6016.47-2.58%1,957,730
Dec 11, 202516.6617.0516.5417.0416.911.79%3,216,303
Dec 10, 202516.6016.8616.4916.7416.610.36%1,346,007
Dec 9, 202516.6417.5016.6116.6816.55-0.12%1,506,240
Dec 8, 202516.9016.9616.5616.7016.57-1.01%1,492,203
Dec 5, 202516.9717.0716.4116.8716.74-0.59%1,849,565
Dec 4, 202516.6217.0016.6116.9716.841.98%1,961,507
Dec 3, 202516.6716.7216.5316.6416.51-0.48%1,234,373
Dec 2, 202516.7516.8416.6416.7216.591.03%1,355,116
Dec 1, 202516.8016.8516.5216.5516.42-2.59%1,903,317
Nov 28, 202516.8417.0216.7816.9916.861.13%4,848,425
Nov 26, 202516.6016.8516.5016.8016.672.25%3,124,248
Nov 25, 202516.2716.9516.0216.4316.300.86%4,261,788
Nov 24, 202516.0716.3116.0616.2916.161.37%1,486,243
Nov 21, 202516.0316.1115.6316.0715.95-0.06%4,390,976
Nov 20, 202516.8716.9516.0516.0815.96-2.90%3,986,216
Nov 19, 202516.5216.8116.5216.5616.43-0.24%1,530,595
Nov 18, 202516.5516.8016.5116.6016.47-1.19%10,769,578
Nov 17, 202516.9117.0816.6916.8016.67-1.29%7,109,223
Nov 14, 202516.5117.1916.4617.0216.890.89%2,604,194
Nov 13, 202517.5417.5416.7216.8716.74-4.47%5,232,680
Nov 12, 202517.8817.8817.4917.6617.52-0.56%2,642,739
Nov 11, 202518.0318.0317.6417.7617.62-1.39%1,587,195
Nov 10, 202518.0418.1117.8218.0117.871.98%7,738,668