Skip to main content
logo
iShares Global Clean Energy ETF (ICLN)
NASDAQ: ICLN · Real-Time Price · USD
16.64
-0.08 (-0.48%)
At close: Dec 3, 2025, 4:00 PM EST
16.64
0.00 (0.00%)
After-hours: Dec 3, 2025, 6:35 PM EST

ICLN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 3, 202516.6716.7216.5316.6416.64-0.48%1,234,311
Dec 2, 202516.7516.8416.6416.7216.721.03%1,355,116
Dec 1, 202516.8016.8516.5216.5516.55-2.59%1,903,317
Nov 28, 202516.8417.0216.7816.9916.991.13%4,848,425
Nov 26, 202516.6016.8516.5016.8016.802.25%3,124,248
Nov 25, 202516.2716.9516.0216.4316.430.86%4,261,788
Nov 24, 202516.0716.3116.0616.2916.291.37%1,486,243
Nov 21, 202516.0316.1115.6316.0716.07-0.06%4,390,976
Nov 20, 202516.8716.9516.0516.0816.08-2.90%3,986,216
Nov 19, 202516.5216.8116.5216.5616.56-0.24%1,530,595
Nov 18, 202516.5516.8016.5116.6016.60-1.19%10,769,578
Nov 17, 202516.9117.0816.6916.8016.80-1.29%7,109,223
Nov 14, 202516.5117.1916.4617.0217.020.89%2,604,194
Nov 13, 202517.5417.5416.7216.8716.87-4.47%5,232,680
Nov 12, 202517.8817.8817.4917.6617.66-0.56%2,642,739
Nov 11, 202518.0318.0317.6417.7617.76-1.39%1,587,195
Nov 10, 202518.0418.1117.8218.0118.011.98%7,738,668
Nov 7, 202517.5917.6917.1917.6617.66-0.62%4,766,989
Nov 6, 202518.0818.1017.7017.7717.77-1.82%3,075,629
Nov 5, 202517.4818.2017.4718.1018.105.42%5,201,407
Nov 4, 202517.2617.4817.1517.1717.17-2.44%2,801,516
Nov 3, 202517.4517.7217.4317.6017.601.73%6,401,711
Oct 31, 202517.1217.3317.0617.3017.301.59%4,080,168
Oct 30, 202517.1917.2317.0217.0317.03-1.67%1,677,194
Oct 29, 202517.1817.5817.1517.3217.322.55%5,783,030
Oct 28, 202516.8717.0116.8216.8916.890.84%4,450,491
Oct 27, 202516.7916.8116.5916.7516.750.30%1,604,947
Oct 24, 202516.6916.7616.5916.7016.702.20%4,118,266
Oct 23, 202516.0916.4116.0916.3416.341.36%2,518,729
Oct 22, 202516.2316.3115.8816.1216.12-1.35%3,371,545
Oct 21, 202516.5816.6116.2716.3416.34-1.57%4,319,788
Oct 20, 202516.7416.7916.5716.6016.600.42%3,598,217
Oct 17, 202516.6016.6716.4816.5316.53-1.55%3,962,015
Oct 16, 202516.9717.1016.7416.7916.79-0.47%6,215,382
Oct 15, 202516.7316.9516.6316.8716.872.74%4,651,907
Oct 14, 202516.2216.5616.0416.4216.420.31%3,088,653
Oct 13, 202516.2016.5016.1616.3716.373.74%3,905,086
Oct 10, 202516.1516.2515.7315.7815.78-2.23%2,850,294
Oct 9, 202516.0916.2716.0516.1416.140.81%3,002,055
Oct 8, 202515.9716.0915.9216.0116.010.76%1,502,554
Oct 7, 202516.1316.1315.8615.8915.89-1.18%2,775,392
Oct 6, 202516.1316.2216.0316.0816.080.63%2,840,307
Oct 3, 202515.9016.1415.8615.9815.980.57%2,580,101
Oct 2, 202515.8915.9415.7915.8915.890.06%2,728,723
Oct 1, 202515.5415.9315.5415.8815.882.58%4,314,162
Sep 30, 202515.3815.5215.2215.4815.480.45%4,456,364
Sep 29, 202515.3215.4515.3115.4115.411.31%2,713,972
Sep 26, 202515.1315.2415.0615.2115.210.33%2,705,424
Sep 25, 202515.0315.1714.9615.1615.160.13%2,125,253
Sep 24, 202515.1215.2415.0715.1415.14-0.33%3,094,736