Skip to main content
logo
iShares Global Clean Energy ETF (ICLN)
NASDAQ: ICLN · Real-Time Price · USD
17.10
+0.67 (4.08%)
At close: Jan 2, 2026, 4:00 PM EST
17.10
0.00 (0.00%)
After-hours: Jan 2, 2026, 4:15 PM EST

ICLN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 2, 202616.7017.1216.6317.07-3.86%5,847,021
Dec 31, 202516.4516.4916.3516.4316.43-0.12%6,686,077
Dec 30, 202516.6116.6116.4316.4516.45-0.42%1,470,390
Dec 29, 202516.4816.6516.4216.5216.52-0.60%1,838,211
Dec 26, 202516.5916.6516.5216.6216.620.24%1,091,713
Dec 24, 202516.5416.6116.4916.5816.580.24%2,112,665
Dec 23, 202516.6016.6316.4416.5416.54-0.66%1,477,449
Dec 22, 202516.4316.6816.3716.6516.651.28%2,143,811
Dec 19, 202516.2916.5116.2716.4416.441.61%2,193,759
Dec 18, 202516.1616.3516.1316.1816.181.12%3,517,278
Dec 17, 202516.3016.4015.9416.0016.00-1.78%2,292,739
Dec 16, 202516.3316.4316.1916.2916.29-1.75%1,354,665
Dec 15, 202516.7216.7516.5416.5816.45-0.12%1,552,580
Dec 12, 202517.0617.0716.4916.6016.47-2.58%1,957,730
Dec 11, 202516.6617.0516.5417.0416.911.79%3,216,303
Dec 10, 202516.6016.8616.4916.7416.610.36%1,346,007
Dec 9, 202516.6417.5016.6116.6816.55-0.12%1,506,240
Dec 8, 202516.9016.9616.5616.7016.57-1.01%1,492,203
Dec 5, 202516.9717.0716.4116.8716.74-0.59%1,849,565
Dec 4, 202516.6217.0016.6116.9716.841.98%1,961,507
Dec 3, 202516.6716.7216.5316.6416.51-0.48%1,234,373
Dec 2, 202516.7516.8416.6416.7216.591.03%1,355,116
Dec 1, 202516.8016.8516.5216.5516.42-2.59%1,903,317
Nov 28, 202516.8417.0216.7816.9916.861.13%4,848,425
Nov 26, 202516.6016.8516.5016.8016.672.25%3,124,248
Nov 25, 202516.2716.9516.0216.4316.300.86%4,261,788
Nov 24, 202516.0716.3116.0616.2916.161.37%1,486,243
Nov 21, 202516.0316.1115.6316.0715.95-0.06%4,390,976
Nov 20, 202516.8716.9516.0516.0815.96-2.90%3,986,216
Nov 19, 202516.5216.8116.5216.5616.43-0.24%1,530,595
Nov 18, 202516.5516.8016.5116.6016.47-1.19%10,769,578
Nov 17, 202516.9117.0816.6916.8016.67-1.29%7,109,223
Nov 14, 202516.5117.1916.4617.0216.890.89%2,604,194
Nov 13, 202517.5417.5416.7216.8716.74-4.47%5,232,680
Nov 12, 202517.8817.8817.4917.6617.52-0.56%2,642,739
Nov 11, 202518.0318.0317.6417.7617.62-1.39%1,587,195
Nov 10, 202518.0418.1117.8218.0117.871.98%7,738,668
Nov 7, 202517.5917.6917.1917.6617.52-0.62%4,766,989
Nov 6, 202518.0818.1017.7017.7717.63-1.82%3,075,629
Nov 5, 202517.4818.2017.4718.1017.965.42%5,201,407
Nov 4, 202517.2617.4817.1517.1717.04-2.44%2,801,516
Nov 3, 202517.4517.7217.4317.6017.461.73%6,401,711
Oct 31, 202517.1217.3317.0617.3017.171.59%4,080,168
Oct 30, 202517.1917.2317.0217.0316.90-1.67%1,677,194
Oct 29, 202517.1817.5817.1517.3217.192.55%5,783,030
Oct 28, 202516.8717.0116.8216.8916.760.84%4,450,491
Oct 27, 202516.7916.8116.5916.7516.620.30%1,604,947
Oct 24, 202516.6916.7616.5916.7016.572.20%4,118,266
Oct 23, 202516.0916.4116.0916.3416.211.36%2,518,729
Oct 22, 202516.2316.3115.8816.1216.00-1.35%3,371,545