iShares Global Clean Energy ETF (ICLN)

NASDAQ: ICLN · Real-Time Price · USD

18.37

+0.02 (0.11%)

At close: Jul 17, 2026, 4:00 PM EDT

18.50

+0.13 (0.71%)

After-hours: Jul 17, 2026, 7:50 PM EDT

ICLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	18.17	18.62	17.95	18.37	18.37	0.11%	4,327,273
Jul 16, 2026	18.76	18.81	18.26	18.35	18.35	-3.83%	3,924,143
Jul 15, 2026	19.25	19.42	18.69	19.08	19.08	0.05%	3,389,613
Jul 14, 2026	19.03	19.25	18.94	19.07	19.07	2.39%	3,803,628
Jul 13, 2026	18.94	19.02	18.55	18.63	18.63	-3.25%	3,508,536
Jul 10, 2026	19.39	19.39	19.05	19.25	19.25	-0.41%	5,078,646
Jul 9, 2026	19.54	19.57	19.26	19.33	19.33	1.47%	2,363,853
Jul 8, 2026	19.03	19.24	18.71	19.05	19.05	-1.45%	5,022,328
Jul 7, 2026	19.78	19.87	19.19	19.33	19.33	-3.93%	4,132,199
Jul 6, 2026	19.81	20.29	19.71	20.12	20.12	2.29%	3,270,260
Jul 2, 2026	20.30	20.62	19.37	19.67	19.67	-2.53%	4,387,356
Jul 1, 2026	20.30	20.74	20.16	20.18	20.18	-1.51%	6,278,360
Jun 30, 2026	20.24	20.61	20.16	20.49	20.49	3.07%	6,822,759
Jun 29, 2026	19.89	19.96	19.44	19.88	19.88	1.95%	7,937,930
Jun 26, 2026	19.99	20.03	19.43	19.50	19.50	-3.89%	9,062,055
Jun 25, 2026	20.83	20.87	20.02	20.29	20.29	-0.93%	6,705,275
Jun 24, 2026	20.60	20.86	20.23	20.48	20.48	-0.92%	2,808,892
Jun 23, 2026	20.61	21.07	20.57	20.67	20.67	-4.44%	3,539,707
Jun 22, 2026	21.41	21.75	21.34	21.63	21.63	2.51%	3,142,765
Jun 18, 2026	20.74	21.13	20.44	21.10	21.10	3.03%	6,530,300
Jun 17, 2026	20.75	21.09	20.47	20.48	20.48	-1.63%	3,474,573
Jun 16, 2026	20.94	21.35	20.80	20.82	20.82	-1.00%	6,452,563
Jun 15, 2026	21.26	21.34	20.85	21.03	21.03	0.80%	6,045,729
Jun 12, 2026	20.82	21.21	20.73	20.92	20.86	0.87%	3,467,586
Jun 11, 2026	20.05	20.79	20.03	20.74	20.68	4.43%	4,162,778
Jun 10, 2026	20.33	20.55	19.85	19.86	19.81	-3.73%	7,509,406
Jun 9, 2026	21.35	21.44	19.99	20.63	20.57	-1.76%	6,861,757
Jun 8, 2026	21.57	21.63	20.95	21.00	20.94	-1.50%	5,292,773
Jun 5, 2026	22.58	22.58	21.15	21.32	21.26	-7.71%	8,845,967
Jun 4, 2026	22.74	23.26	22.58	23.10	23.04	0.04%	3,926,300
Jun 3, 2026	23.50	23.54	22.99	23.09	23.03	-2.78%	4,662,408
Jun 2, 2026	22.92	23.75	22.87	23.75	23.69	3.08%	5,993,518
Jun 1, 2026	23.38	23.38	22.66	23.04	22.98	-2.25%	5,708,372
May 29, 2026	23.52	23.78	23.19	23.57	23.51	0.73%	8,429,752
May 28, 2026	23.08	23.65	23.03	23.40	23.34	1.08%	9,825,587
May 27, 2026	22.99	23.32	22.67	23.15	23.09	0.96%	5,558,401
May 26, 2026	22.90	23.19	22.70	22.93	22.87	2.32%	4,093,489
May 22, 2026	22.31	22.51	22.11	22.41	22.35	1.04%	5,514,829
May 21, 2026	21.37	22.41	21.32	22.18	22.12	3.07%	6,413,292
May 20, 2026	21.09	21.72	20.89	21.52	21.46	2.53%	7,824,905
May 19, 2026	21.03	21.21	20.52	20.99	20.93	-1.59%	5,031,865
May 18, 2026	21.94	21.96	21.04	21.33	21.27	-2.11%	7,459,775
May 15, 2026	21.46	22.02	21.22	21.79	21.73	-1.54%	5,664,841
May 14, 2026	21.76	22.17	21.35	22.13	22.07	1.14%	6,017,533
May 13, 2026	21.84	22.10	21.44	21.88	21.82	2.34%	8,182,156
May 12, 2026	21.59	21.61	21.03	21.38	21.32	-1.61%	8,198,057
May 11, 2026	21.30	22.06	21.27	21.73	21.67	2.69%	9,835,522
May 8, 2026	21.08	21.30	20.83	21.16	21.10	2.17%	5,085,303
May 7, 2026	21.37	21.38	20.61	20.71	20.65	-2.86%	8,866,999
May 6, 2026	21.37	21.50	21.07	21.32	21.26	0.14%	8,927,664