Skip to main content
logo
iShares Global Clean Energy ETF (ICLN)
NASDAQ: ICLN · Real-Time Price · USD
16.45
+0.31 (1.92%)
At close: Nov 6, 2026, 4:00 PM EST
16.47
+0.02 (0.12%)
After-hours: Nov 6, 2026, 7:59 PM EST

ICLN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202616.3816.6016.2416.4516.451.92%6,025,750
Nov 5, 202616.7316.8215.8916.1416.14-2.77%12,275,127
Nov 4, 202616.7817.0716.5716.6016.603.04%13,398,931
Nov 3, 202615.9216.1415.8816.1116.112.42%8,312,319
Nov 2, 202615.6415.9715.5715.7315.732.74%8,037,054
Oct 30, 202615.2315.4215.1815.3115.31-2.42%6,592,646
Oct 29, 202615.6415.8115.6015.6915.69-0.38%6,100,110
Oct 28, 202615.6815.7615.5115.7515.75-0.69%5,086,034
Oct 27, 202615.6515.9415.6515.8615.861.99%7,623,304
Oct 26, 202615.5515.7015.3815.5515.55-2.93%8,908,744
Oct 23, 202616.0116.2015.8716.0216.02-0.93%4,806,959
Oct 22, 202616.2516.3616.0916.1716.17-2.00%6,840,767
Oct 21, 202616.4916.5516.4016.5016.501.04%4,030,022
Oct 20, 202616.1616.4816.1516.3316.330.43%4,163,997
Oct 19, 202616.5316.5316.2116.2616.26-0.43%4,975,697
Oct 16, 202616.5916.6816.2816.3316.33-1.33%5,719,597
Oct 15, 202616.2816.6016.2316.5516.55-0.54%4,058,388
Oct 14, 202616.9917.0516.6016.6416.64-3.14%5,190,515
Oct 13, 202617.0117.2716.9617.1817.180.35%6,642,155
Oct 12, 202617.2917.3417.1017.1217.12-0.93%3,581,543
Oct 9, 202617.2517.3117.1517.2817.280.93%3,883,642
Oct 8, 202617.1817.2716.9517.1217.12-1.10%6,845,345
Oct 7, 202617.2117.3217.1717.3117.31-1.31%3,662,932
Oct 6, 202617.4817.6317.4217.5417.541.45%5,556,896
Oct 5, 202617.3117.3417.1217.2917.290.58%7,223,966
Oct 2, 202617.1217.2917.0717.1917.192.08%6,081,029
Oct 1, 202616.9817.0016.7016.8416.84-0.94%6,356,872
Sep 30, 202617.1917.2317.0017.0017.00-0.06%5,960,275
Sep 29, 202616.8617.0416.8017.0117.011.19%7,830,042
Sep 28, 202617.0817.0916.8016.8116.81-2.44%7,863,448
Sep 25, 202617.0917.3417.0017.2317.231.53%6,544,905
Sep 24, 202617.1317.1316.8316.9716.97-2.58%5,618,911
Sep 23, 202617.7317.7817.3917.4217.42-2.30%6,064,782
Sep 22, 202617.7717.9017.6917.8317.830.20%5,882,814
Sep 21, 202617.6517.8317.5217.8017.801.34%6,807,754
Sep 18, 202617.8117.8417.4317.5617.56-0.96%5,306,866
Sep 17, 202617.6117.8417.5917.7317.732.37%3,655,502
Sep 16, 202617.6117.6517.1917.3217.32-0.69%6,064,764
Sep 15, 202617.5517.6417.4117.4417.44-0.68%5,175,866
Sep 14, 202617.4217.7017.3717.5617.56-2.01%5,726,203
Sep 11, 202617.9918.1017.8617.9217.920.56%7,006,531
Sep 10, 202617.6917.9917.6117.8217.82-1.05%7,178,629
Sep 9, 202618.2918.4517.9818.0118.01-1.64%11,973,344
Sep 8, 202618.0618.4418.0418.3118.313.04%11,177,725
Sep 4, 202617.6117.7917.6117.7717.770.79%6,100,440
Sep 3, 202617.4217.6617.3317.6317.631.50%7,577,516
Sep 2, 202617.2017.4017.1517.3717.370.75%5,941,004
Sep 1, 202617.2217.3117.1217.2417.24-0.35%16,268,015
Aug 31, 202617.4817.4817.2617.3017.30-1.03%5,091,907
Aug 28, 202617.7917.8317.3917.4817.48-1.96%6,199,334