Skip to main content
logo
iShares Global Clean Energy ETF (ICLN)
NASDAQ: ICLN · Real-Time Price · USD
17.92
+0.10 (0.56%)
At close: Sep 11, 2026, 4:00 PM EDT
17.93
+0.01 (0.06%)
After-hours: Sep 11, 2026, 7:53 PM EDT

ICLN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202617.9918.1017.8617.9217.920.56%7,006,457
Sep 10, 202617.6917.9917.6117.8217.82-1.05%7,178,629
Sep 9, 202618.2918.4517.9818.0118.01-1.64%11,973,344
Sep 8, 202618.0618.4418.0418.3118.313.04%11,177,725
Sep 4, 202617.6117.7917.6117.7717.770.79%6,100,440
Sep 3, 202617.4217.6617.3317.6317.631.50%7,577,516
Sep 2, 202617.2017.4017.1517.3717.370.75%5,941,004
Sep 1, 202617.2217.3117.1217.2417.24-0.35%16,268,015
Aug 31, 202617.4817.4817.2617.3017.30-1.03%5,091,907
Aug 28, 202617.7917.8317.3917.4817.48-1.96%6,199,334
Aug 27, 202617.8717.9317.7117.8317.830.85%6,697,013
Aug 26, 202617.6517.8517.5617.6817.680.17%6,020,818
Aug 25, 202617.7317.7317.5217.6517.651.26%6,092,814
Aug 24, 202617.5017.5217.3017.4317.43-0.91%6,386,157
Aug 21, 202617.6817.7817.5417.5917.59-0.23%8,752,033
Aug 20, 202617.8017.9017.5417.6317.63-1.12%4,469,098
Aug 19, 202617.8417.8817.6217.8317.830.51%6,031,283
Aug 18, 202617.9217.9617.6717.7417.74-2.04%4,861,666
Aug 17, 202618.3618.3618.0618.1118.11-0.55%4,464,482
Aug 14, 202618.2518.4518.1518.2118.21-0.82%4,726,487
Aug 13, 202618.3018.5218.2618.3618.36-0.27%5,359,536
Aug 12, 202618.6818.7918.1318.4118.411.15%5,321,042
Aug 11, 202618.3018.4518.1618.2018.200.66%4,793,437
Aug 10, 202618.3118.3318.0418.0818.08-1.20%10,893,952
Aug 7, 202618.4718.6218.0818.3018.300.99%9,223,650
Aug 6, 202618.0518.4517.9018.1218.120.11%4,710,220
Aug 5, 202618.2918.3618.0218.1018.10-1.84%8,517,056
Aug 4, 202618.2018.5918.0918.4418.442.50%12,690,005
Aug 3, 202617.5218.0817.4317.9917.992.51%13,965,776
Jul 31, 202618.0418.1017.5017.5517.55-0.68%8,027,153
Jul 30, 202617.3617.7417.3317.6717.674.74%13,260,242
Jul 29, 202617.3217.3716.7716.8716.87-1.92%6,279,869
Jul 28, 202617.4717.5017.0617.2017.20-3.43%7,528,511
Jul 27, 202617.8617.9417.5217.8117.810.17%4,310,938
Jul 24, 202618.2518.3317.7317.7817.78-3.21%4,608,527
Jul 23, 202618.4218.6018.2418.3718.37-0.92%5,578,790
Jul 22, 202618.5118.7318.4518.5418.540.11%4,373,853
Jul 21, 202618.3218.6218.2618.5218.522.09%3,444,883
Jul 20, 202618.5318.6018.1218.1418.14-1.25%4,128,128
Jul 17, 202618.1718.6217.9518.3718.370.11%4,327,594
Jul 16, 202618.7618.8118.2618.3518.35-3.83%3,924,657
Jul 15, 202619.2519.4218.6919.0819.080.05%3,390,941
Jul 14, 202619.0319.2518.9419.0719.072.39%3,805,973
Jul 13, 202618.9419.0218.5518.6318.63-3.25%3,511,677
Jul 10, 202619.3919.3919.0519.2519.25-0.41%5,079,096
Jul 9, 202619.5419.5719.2619.3319.331.47%2,367,964
Jul 8, 202619.0319.2418.7119.0519.05-1.45%5,024,427
Jul 7, 202619.7819.8719.1919.3319.33-3.93%4,170,528
Jul 6, 202619.8120.2919.7120.1220.122.29%3,271,162
Jul 2, 202620.3020.6219.3719.6719.67-2.53%4,389,622