Skip to main content
logo
iShares Global Clean Energy ETF (ICLN)
NASDAQ: ICLN · Real-Time Price · USD
17.28
+0.16 (0.93%)
At close: Oct 9, 2026, 4:00 PM EDT
17.34
+0.06 (0.35%)
After-hours: Oct 9, 2026, 7:50 PM EDT

ICLN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202617.2517.3117.1517.2817.280.93%3,883,642
Oct 8, 202617.1817.2716.9517.1217.12-1.10%6,845,060
Oct 7, 202617.2117.3217.1717.3117.31-1.31%3,661,570
Oct 6, 202617.4817.6317.4217.5417.541.45%5,556,342
Oct 5, 202617.3117.3417.1217.2917.290.58%7,223,592
Oct 2, 202617.1217.2917.0717.1917.192.08%6,080,786
Oct 1, 202616.9817.0016.7016.8416.84-0.94%6,356,591
Sep 30, 202617.1917.2317.0017.0017.00-0.06%5,958,590
Sep 29, 202616.8617.0416.8017.0117.011.19%7,829,521
Sep 28, 202617.0817.0916.8016.8116.81-2.44%7,863,448
Sep 25, 202617.0917.3417.0017.2317.231.53%6,544,905
Sep 24, 202617.1317.1316.8316.9716.97-2.58%5,618,911
Sep 23, 202617.7317.7817.3917.4217.42-2.30%6,064,782
Sep 22, 202617.7717.9017.6917.8317.830.20%5,882,814
Sep 21, 202617.6517.8317.5217.8017.801.34%6,807,754
Sep 18, 202617.8117.8417.4317.5617.56-0.96%5,306,866
Sep 17, 202617.6117.8417.5917.7317.732.37%3,655,502
Sep 16, 202617.6117.6517.1917.3217.32-0.69%6,064,764
Sep 15, 202617.5517.6417.4117.4417.44-0.68%5,175,866
Sep 14, 202617.4217.7017.3717.5617.56-2.01%5,726,203
Sep 11, 202617.9918.1017.8617.9217.920.56%7,006,531
Sep 10, 202617.6917.9917.6117.8217.82-1.05%7,178,629
Sep 9, 202618.2918.4517.9818.0118.01-1.64%11,973,344
Sep 8, 202618.0618.4418.0418.3118.313.04%11,177,725
Sep 4, 202617.6117.7917.6117.7717.770.79%6,100,440
Sep 3, 202617.4217.6617.3317.6317.631.50%7,577,516
Sep 2, 202617.2017.4017.1517.3717.370.75%5,941,004
Sep 1, 202617.2217.3117.1217.2417.24-0.35%16,268,015
Aug 31, 202617.4817.4817.2617.3017.30-1.03%5,091,907
Aug 28, 202617.7917.8317.3917.4817.48-1.96%6,199,334
Aug 27, 202617.8717.9317.7117.8317.830.85%6,697,013
Aug 26, 202617.6517.8517.5617.6817.680.17%6,020,818
Aug 25, 202617.7317.7317.5217.6517.651.26%6,092,814
Aug 24, 202617.5017.5217.3017.4317.43-0.91%6,386,157
Aug 21, 202617.6817.7817.5417.5917.59-0.23%8,752,033
Aug 20, 202617.8017.9017.5417.6317.63-1.12%4,469,098
Aug 19, 202617.8417.8817.6217.8317.830.51%6,031,283
Aug 18, 202617.9217.9617.6717.7417.74-2.04%4,861,666
Aug 17, 202618.3618.3618.0618.1118.11-0.55%4,464,482
Aug 14, 202618.2518.4518.1518.2118.21-0.82%4,726,487
Aug 13, 202618.3018.5218.2618.3618.36-0.27%5,359,536
Aug 12, 202618.6818.7918.1318.4118.411.15%5,321,042
Aug 11, 202618.3018.4518.1618.2018.200.66%4,793,437
Aug 10, 202618.3118.3318.0418.0818.08-1.20%10,893,952
Aug 7, 202618.4718.6218.0818.3018.300.99%9,223,650
Aug 6, 202618.0518.4517.9018.1218.120.11%4,710,220
Aug 5, 202618.2918.3618.0218.1018.10-1.84%8,517,056
Aug 4, 202618.2018.5918.0918.4418.442.50%12,690,005
Aug 3, 202617.5218.0817.4317.9917.992.51%13,965,776
Jul 31, 202618.0418.1017.5017.5517.55-0.68%8,027,153