ICLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	18.68	18.79	18.46	18.44	-	1.29%	1,716,752
Aug 11, 2026	18.30	18.45	18.16	18.20	18.20	0.66%	4,196,730
Aug 10, 2026	18.31	18.33	18.04	18.08	18.08	-1.20%	10,893,203
Aug 7, 2026	18.47	18.62	18.08	18.30	18.30	0.99%	9,223,448
Aug 6, 2026	18.05	18.45	17.90	18.12	18.12	0.11%	4,709,096
Aug 5, 2026	18.29	18.36	18.02	18.10	18.10	-1.84%	8,514,880
Aug 4, 2026	18.20	18.59	18.09	18.44	18.44	2.50%	12,688,406
Aug 3, 2026	17.52	18.08	17.43	17.99	17.99	2.51%	13,964,110
Jul 31, 2026	18.04	18.10	17.50	17.55	17.55	-0.68%	8,025,770
Jul 30, 2026	17.36	17.74	17.33	17.67	17.67	4.74%	13,257,093
Jul 29, 2026	17.32	17.37	16.77	16.87	16.87	-1.92%	6,272,631
Jul 28, 2026	17.47	17.50	17.06	17.20	17.20	-3.43%	7,526,427
Jul 27, 2026	17.86	17.94	17.52	17.81	17.81	0.17%	4,309,520
Jul 24, 2026	18.25	18.33	17.73	17.78	17.78	-3.21%	4,606,172
Jul 23, 2026	18.42	18.60	18.24	18.37	18.37	-0.92%	5,578,670
Jul 22, 2026	18.51	18.73	18.45	18.54	18.54	0.11%	4,373,853
Jul 21, 2026	18.32	18.62	18.26	18.52	18.52	2.09%	3,444,883
Jul 20, 2026	18.53	18.60	18.12	18.14	18.14	-1.25%	4,128,128
Jul 17, 2026	18.17	18.62	17.95	18.37	18.37	0.11%	4,327,594
Jul 16, 2026	18.76	18.81	18.26	18.35	18.35	-3.83%	3,924,657
Jul 15, 2026	19.25	19.42	18.69	19.08	19.08	0.05%	3,390,941
Jul 14, 2026	19.03	19.25	18.94	19.07	19.07	2.39%	3,805,973
Jul 13, 2026	18.94	19.02	18.55	18.63	18.63	-3.25%	3,511,677
Jul 10, 2026	19.39	19.39	19.05	19.25	19.25	-0.41%	5,079,096
Jul 9, 2026	19.54	19.57	19.26	19.33	19.33	1.47%	2,367,964
Jul 8, 2026	19.03	19.24	18.71	19.05	19.05	-1.45%	5,024,427
Jul 7, 2026	19.78	19.87	19.19	19.33	19.33	-3.93%	4,170,528
Jul 6, 2026	19.81	20.29	19.71	20.12	20.12	2.29%	3,271,162
Jul 2, 2026	20.30	20.62	19.37	19.67	19.67	-2.53%	4,389,622
Jul 1, 2026	20.30	20.74	20.16	20.18	20.18	-1.51%	6,279,045
Jun 30, 2026	20.24	20.61	20.16	20.49	20.49	3.07%	6,833,477
Jun 29, 2026	19.89	19.96	19.44	19.88	19.88	1.95%	7,938,019
Jun 26, 2026	19.99	20.03	19.43	19.50	19.50	-3.89%	9,062,055
Jun 25, 2026	20.83	20.87	20.02	20.29	20.29	-0.93%	6,705,275
Jun 24, 2026	20.60	20.86	20.23	20.48	20.48	-0.92%	2,808,892
Jun 23, 2026	20.61	21.07	20.57	20.67	20.67	-4.44%	3,539,707
Jun 22, 2026	21.41	21.75	21.34	21.63	21.63	2.51%	3,142,765
Jun 18, 2026	20.74	21.13	20.44	21.10	21.10	3.03%	6,530,300
Jun 17, 2026	20.75	21.09	20.47	20.48	20.48	-1.63%	3,474,573
Jun 16, 2026	20.94	21.35	20.80	20.82	20.82	-1.00%	6,452,563
Jun 15, 2026	21.26	21.34	20.85	21.03	21.03	0.80%	6,045,729
Jun 12, 2026	20.82	21.21	20.73	20.92	20.86	0.87%	3,467,586
Jun 11, 2026	20.05	20.79	20.03	20.74	20.68	4.43%	4,162,778
Jun 10, 2026	20.33	20.55	19.85	19.86	19.81	-3.73%	7,509,406
Jun 9, 2026	21.35	21.44	19.99	20.63	20.57	-1.76%	6,861,757
Jun 8, 2026	21.57	21.63	20.95	21.00	20.94	-1.50%	5,292,773
Jun 5, 2026	22.58	22.58	21.15	21.32	21.26	-7.71%	8,845,967
Jun 4, 2026	22.74	23.26	22.58	23.10	23.04	0.04%	3,926,300
Jun 3, 2026	23.50	23.54	22.99	23.09	23.03	-2.78%	4,662,408
Jun 2, 2026	22.92	23.75	22.87	23.75	23.69	3.08%	5,993,518