Invesco AAA CLO Floating Rate Note ETF (ICLO)
BATS: ICLO · Real-Time Price · USD
25.58
0.00 (0.00%)
Jun 26, 2026, 4:00 PM EDT - Market closed
ICLO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 25.57 | 25.58 | 25.57 | 25.58 | 25.58 | 0.02% | 6,919 |
| Jun 25, 2026 | 25.59 | 25.59 | 25.57 | 25.58 | 25.58 | - | 104,423 |
| Jun 24, 2026 | 25.59 | 25.59 | 25.56 | 25.58 | 25.58 | 0.08% | 105,150 |
| Jun 23, 2026 | 25.53 | 25.56 | 25.51 | 25.56 | 25.56 | -0.02% | 95,714 |
| Jun 22, 2026 | 25.56 | 25.59 | 25.54 | 25.56 | 25.56 | - | 117,438 |
| Jun 18, 2026 | 25.72 | 25.72 | 25.61 | 25.66 | 25.56 | 0.04% | 114,604 |
| Jun 17, 2026 | 25.65 | 25.68 | 25.63 | 25.65 | 25.55 | -0.10% | 111,432 |
| Jun 16, 2026 | 25.63 | 25.69 | 25.60 | 25.67 | 25.57 | 0.23% | 395,608 |
| Jun 15, 2026 | 25.63 | 25.65 | 25.60 | 25.61 | 25.51 | -0.12% | 83,119 |
| Jun 12, 2026 | 25.60 | 25.65 | 25.59 | 25.64 | 25.54 | -0.16% | 218,666 |
| Jun 11, 2026 | 25.58 | 25.68 | 25.58 | 25.68 | 25.58 | 0.27% | 422,479 |
| Jun 10, 2026 | 25.61 | 25.62 | 25.59 | 25.61 | 25.51 | -0.02% | 214,271 |
| Jun 9, 2026 | 25.60 | 25.62 | 25.60 | 25.62 | 25.52 | -0.02% | 95,592 |
| Jun 8, 2026 | 25.58 | 25.62 | 25.58 | 25.62 | 25.52 | 0.12% | 102,557 |
| Jun 5, 2026 | 25.58 | 25.60 | 25.58 | 25.59 | 25.49 | -0.06% | 95,070 |
| Jun 4, 2026 | 25.60 | 25.62 | 25.59 | 25.61 | 25.51 | 0.06% | 114,622 |
| Jun 3, 2026 | 25.59 | 25.60 | 25.58 | 25.59 | 25.49 | 0.04% | 127,198 |
| Jun 2, 2026 | 25.59 | 25.59 | 25.57 | 25.58 | 25.48 | -0.02% | 230,152 |
| Jun 1, 2026 | 25.56 | 25.59 | 25.56 | 25.59 | 25.49 | 0.08% | 52,502 |
| May 29, 2026 | 25.54 | 25.57 | 25.54 | 25.57 | 25.47 | 0.02% | 46,002 |
| May 28, 2026 | 25.57 | 25.58 | 25.54 | 25.56 | 25.46 | -0.04% | 104,958 |
| May 27, 2026 | 25.54 | 25.57 | 25.54 | 25.57 | 25.47 | 0.04% | 60,780 |
| May 26, 2026 | 25.54 | 25.56 | 25.54 | 25.56 | 25.46 | 0.24% | 71,038 |
| May 22, 2026 | 25.54 | 25.55 | 25.50 | 25.50 | 25.40 | -0.08% | 74,821 |
| May 21, 2026 | 25.54 | 25.55 | 25.52 | 25.52 | 25.42 | -0.08% | 59,858 |
| May 20, 2026 | 25.54 | 25.54 | 25.51 | 25.54 | 25.44 | 0.06% | 135,377 |
| May 19, 2026 | 25.51 | 25.53 | 25.51 | 25.53 | 25.43 | 0.02% | 99,105 |
| May 18, 2026 | 25.50 | 25.55 | 25.50 | 25.52 | 25.42 | 0.06% | 107,989 |
| May 15, 2026 | 25.62 | 25.62 | 25.60 | 25.60 | 25.41 | -0.08% | 97,726 |
| May 14, 2026 | 25.63 | 25.63 | 25.62 | 25.62 | 25.43 | - | 47,431 |
| May 13, 2026 | 25.62 | 25.62 | 25.59 | 25.62 | 25.43 | 0.03% | 68,296 |
| May 12, 2026 | 25.61 | 25.62 | 25.59 | 25.61 | 25.42 | - | 64,201 |
| May 11, 2026 | 25.57 | 25.61 | 25.57 | 25.61 | 25.42 | 0.06% | 154,566 |
| May 8, 2026 | 25.61 | 25.61 | 25.58 | 25.60 | 25.41 | 0.02% | 80,896 |
| May 7, 2026 | 25.59 | 25.60 | 25.58 | 25.59 | 25.40 | 0.04% | 105,795 |
| May 6, 2026 | 25.60 | 25.60 | 25.58 | 25.58 | 25.39 | - | 67,583 |
| May 5, 2026 | 25.55 | 25.58 | 25.55 | 25.58 | 25.39 | 0.08% | 104,621 |
| May 4, 2026 | 25.57 | 25.58 | 25.56 | 25.56 | 25.37 | -0.02% | 311,932 |
| May 1, 2026 | 25.57 | 25.57 | 25.52 | 25.57 | 25.38 | 0.02% | 89,795 |
| Apr 30, 2026 | 25.55 | 25.56 | 25.54 | 25.56 | 25.37 | 0.04% | 99,540 |
| Apr 29, 2026 | 25.53 | 25.55 | 25.53 | 25.55 | 25.36 | 0.16% | 72,417 |
| Apr 28, 2026 | 25.51 | 25.56 | 25.51 | 25.51 | 25.32 | - | 149,976 |
| Apr 27, 2026 | 25.51 | 25.54 | 25.47 | 25.51 | 25.32 | -0.02% | 186,416 |
| Apr 24, 2026 | 25.52 | 25.53 | 25.51 | 25.52 | 25.33 | 0.04% | 80,411 |
| Apr 23, 2026 | 25.50 | 25.51 | 25.49 | 25.51 | 25.32 | -0.06% | 61,441 |
| Apr 22, 2026 | 25.50 | 25.52 | 25.50 | 25.52 | 25.33 | 0.08% | 109,639 |
| Apr 21, 2026 | 25.49 | 25.50 | 25.48 | 25.50 | 25.31 | 0.04% | 109,914 |
| Apr 20, 2026 | 25.51 | 25.53 | 25.49 | 25.49 | 25.30 | -0.03% | 77,407 |
| Apr 17, 2026 | 25.58 | 25.60 | 25.56 | 25.59 | 25.31 | 0.12% | 123,459 |
| Apr 16, 2026 | 25.55 | 25.56 | 25.54 | 25.56 | 25.28 | 0.10% | 83,711 |