Invesco AAA CLO Floating Rate Note ETF (ICLO)
BATS: ICLO · Real-Time Price · USD
25.51
0.00 (0.02%)
At close: May 9, 2025, 4:00 PM
25.51
0.00 (0.00%)
After-hours: May 9, 2025, 8:00 PM EDT

ICLO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 202525.5025.5525.4925.5125.510.02%50,412
May 8, 202525.5425.5525.5025.5025.50-0.04%91,179
May 7, 202525.5225.5225.5025.5125.51-89,092
May 6, 202525.5025.5225.4525.5125.510.12%134,201
May 5, 202525.4425.5125.4425.4825.48-0.04%50,745
May 2, 202525.4425.5025.4425.4925.490.31%134,367
May 1, 202525.3925.4925.3925.4125.41-0.08%110,130
Apr 30, 202525.4125.4625.3825.4325.430.08%35,492
Apr 29, 202525.4425.4725.3925.4125.41-0.08%35,205
Apr 28, 202525.5025.5025.3925.4325.43-0.12%42,551
Apr 25, 202525.4325.4925.3225.4625.460.12%64,485
Apr 24, 202525.3725.4325.3025.4325.430.59%86,803
Apr 23, 202525.2725.3525.2425.2825.28-0.24%48,978
Apr 22, 202525.2825.3425.2525.3425.340.36%49,886
Apr 21, 202525.3225.3225.2225.2525.25-0.63%34,254
Apr 17, 202525.3125.4425.3125.4125.300.12%35,829
Apr 16, 202525.4125.4125.3425.3825.27-0.12%33,560
Apr 15, 202525.3825.4425.3225.4125.300.20%143,566
Apr 14, 202525.2425.4525.2425.3625.250.32%81,326
Apr 11, 202525.1425.4525.1425.2825.17-0.35%147,845
Apr 10, 202525.4125.4625.3225.3725.26-0.12%94,595
Apr 9, 202525.1025.4025.1025.4025.290.63%142,120
Apr 8, 202525.1025.3825.1025.2425.130.20%274,126
Apr 7, 202524.5125.3224.5125.1925.082.19%982,551
Apr 4, 202525.3025.4223.8024.6524.54-2.88%2,148,232
Apr 3, 202525.4925.4925.3825.3825.27-0.43%208,107
Apr 2, 202525.4825.5125.4825.4925.38-107,399
Apr 1, 202525.5125.5125.4725.4925.38-183,130
Mar 31, 202525.5125.5125.4725.4925.380.12%105,479
Mar 28, 202525.5025.5025.3825.4625.350.35%116,179
Mar 27, 202525.4825.5025.3725.3725.26-0.20%110,801
Mar 26, 202525.4725.4925.4225.4225.31-0.27%125,858
Mar 25, 202525.4925.4925.4725.4925.380.14%104,924
Mar 24, 202525.4525.4725.4225.4625.34-0.18%130,746
Mar 21, 202525.5425.5825.5025.5025.28-0.16%173,043
Mar 20, 202525.6125.6125.5425.5425.32-0.27%128,415
Mar 19, 202525.6125.6225.6025.6125.39-0.02%74,460
Mar 18, 202525.6225.6225.6025.6225.390.06%86,442
Mar 17, 202525.5925.6125.5925.6025.38-0.04%104,549
Mar 14, 202525.6025.6125.5725.6125.39-0.08%100,453
Mar 13, 202525.6125.6325.6025.6325.410.08%157,840
Mar 12, 202525.6225.6225.6025.6125.390.08%119,527
Mar 11, 202525.5925.6125.5825.5925.37-0.14%166,637
Mar 10, 202525.6225.6325.6025.6325.40-248,279
Mar 7, 202525.6325.6325.6125.6325.400.04%236,369
Mar 6, 202525.6225.6225.6125.6225.390.02%193,029
Mar 5, 202525.6325.6325.5625.6125.39-0.08%250,804
Mar 4, 202525.6125.6425.5925.6325.41-0.06%249,054
Mar 3, 202525.6425.6525.6325.6525.420.04%129,179
Feb 28, 202525.6325.6425.6225.6425.410.02%192,190