Skip to main content
logo
Invesco AAA CLO Floating Rate Note ETF (ICLO)
BATS: ICLO · Real-Time Price · USD
25.56
-0.01 (-0.04%)
Oct 30, 2026, 4:00 PM EDT - Market closed

ICLO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202625.5725.5825.5425.5625.56-0.04%67,854
Oct 29, 202625.5725.5725.5425.5725.570.06%110,118
Oct 28, 202625.5725.5825.5425.5625.560.06%214,362
Oct 27, 202625.5425.5725.5325.5425.54-0.04%218,863
Oct 26, 202625.5725.5725.5425.5525.55-109,003
Oct 23, 202625.5525.5825.5425.5525.55-99,883
Oct 22, 202625.5525.5625.5425.5525.55-0.04%332,340
Oct 21, 202625.5525.5625.5325.5625.560.06%188,534
Oct 20, 202625.5525.5525.5425.5525.550.02%100,611
Oct 19, 202625.5625.5625.5225.5425.540.05%86,021
Oct 16, 202625.6325.6325.6125.6325.530.04%98,960
Oct 15, 202625.6325.6425.6125.6225.52-0.04%100,134
Oct 14, 202625.6225.6425.6025.6325.530.08%176,718
Oct 13, 202625.6325.6425.6125.6125.51-0.08%140,842
Oct 12, 202625.6325.6325.6225.6325.530.04%83,959
Oct 9, 202625.6225.6325.6025.6225.52-89,348
Oct 8, 202625.6125.6225.5925.6225.520.06%109,839
Oct 7, 202625.5825.6225.5725.6125.50-0.02%103,211
Oct 6, 202625.6125.6325.5925.6125.51-532,450
Oct 5, 202625.6125.6125.6025.6125.510.04%149,680
Oct 2, 202625.5625.6125.5625.6025.50-0.04%117,291
Oct 1, 202625.5525.6125.5525.6125.510.08%189,906
Sep 30, 202625.5925.6125.5625.5925.49-336,286
Sep 29, 202625.5925.6025.5825.5925.49-230,868
Sep 28, 202625.5925.6025.5825.5925.490.02%97,861
Sep 25, 202625.5925.6025.5725.5925.480.08%87,620
Sep 24, 202625.5825.5925.5725.5725.46-0.02%220,013
Sep 23, 202625.5825.5925.5625.5725.47-0.04%97,139
Sep 22, 202625.5825.5925.5725.5825.480.04%120,881
Sep 21, 202625.5825.5925.5425.5725.470.04%289,030
Sep 18, 202625.6625.6725.6525.6625.46-159,299
Sep 17, 202625.6625.6725.6525.6625.46-124,174
Sep 16, 202625.6625.6725.6525.6625.460.02%98,992
Sep 15, 202625.6325.6625.6325.6625.450.06%306,356
Sep 14, 202625.6425.6625.6325.6425.44-98,255
Sep 11, 202625.6525.6525.6425.6425.440.08%69,351
Sep 10, 202625.6425.6425.6225.6225.42-68,741
Sep 9, 202625.6325.6525.6025.6225.42-0.06%169,289
Sep 8, 202625.6425.6425.6325.6425.430.04%95,335
Sep 4, 202625.6325.6325.6225.6325.420.06%77,334
Sep 3, 202625.5925.6325.5925.6125.41-93,309
Sep 2, 202625.6125.6225.6025.6125.41-100,922
Sep 1, 202625.6125.6225.6025.6125.410.04%394,565
Aug 31, 202625.5725.6125.5725.6025.400.06%77,361
Aug 28, 202625.5725.6125.5725.5925.38-118,712
Aug 27, 202625.5825.6025.5725.5925.380.02%60,044
Aug 26, 202625.5825.6025.5725.5825.38-94,638
Aug 25, 202625.5725.6025.5625.5825.380.04%104,599
Aug 24, 202625.5825.5825.5725.5725.370.05%51,592
Aug 21, 202625.6525.6625.6325.6525.360.02%322,292