Invesco AAA CLO Floating Rate Note ETF (ICLO)
BATS: ICLO · Real-Time Price · USD
25.63
+0.01 (0.04%)
Oct 16, 2026, 4:00 PM EDT - Market closed
ICLO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 25.63 | 25.63 | 25.61 | 25.63 | 25.63 | 0.04% | 98,959 |
| Oct 15, 2026 | 25.63 | 25.64 | 25.61 | 25.62 | 25.62 | -0.04% | 100,131 |
| Oct 14, 2026 | 25.62 | 25.64 | 25.62 | 25.63 | 25.63 | 0.08% | 51,418 |
| Oct 13, 2026 | 25.63 | 25.64 | 25.61 | 25.61 | 25.61 | -0.08% | 140,841 |
| Oct 12, 2026 | 25.63 | 25.63 | 25.62 | 25.63 | 25.63 | 0.04% | 83,958 |
| Oct 9, 2026 | 25.62 | 25.63 | 25.60 | 25.62 | 25.62 | - | 89,346 |
| Oct 8, 2026 | 25.61 | 25.62 | 25.60 | 25.62 | 25.62 | 0.06% | 10,939 |
| Oct 7, 2026 | 25.58 | 25.61 | 25.58 | 25.61 | 25.61 | -0.02% | 8,483 |
| Oct 6, 2026 | 25.61 | 25.61 | 25.60 | 25.61 | 25.61 | - | 6,003 |
| Oct 5, 2026 | 25.61 | 25.61 | 25.60 | 25.61 | 25.61 | 0.04% | 149,678 |
| Oct 2, 2026 | 25.56 | 25.60 | 25.56 | 25.60 | 25.60 | -0.04% | 14,638 |
| Oct 1, 2026 | 25.55 | 25.61 | 25.55 | 25.61 | 25.61 | 0.08% | 187,905 |
| Sep 30, 2026 | 25.59 | 25.61 | 25.56 | 25.59 | 25.59 | - | 336,285 |
| Sep 29, 2026 | 25.70 | 25.70 | 25.58 | 25.59 | 25.59 | - | 15,719 |
| Sep 28, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.02% | 11,088 |
| Sep 25, 2026 | 25.59 | 25.60 | 25.57 | 25.59 | 25.58 | 0.08% | 87,620 |
| Sep 24, 2026 | 25.58 | 25.59 | 25.57 | 25.57 | 25.57 | -0.02% | 220,013 |
| Sep 23, 2026 | 25.58 | 25.59 | 25.56 | 25.57 | 25.57 | -0.04% | 97,139 |
| Sep 22, 2026 | 25.58 | 25.59 | 25.57 | 25.58 | 25.58 | 0.04% | 120,881 |
| Sep 21, 2026 | 25.58 | 25.59 | 25.54 | 25.57 | 25.57 | -0.35% | 289,030 |
| Sep 18, 2026 | 25.66 | 25.67 | 25.65 | 25.66 | 25.66 | - | 159,299 |
| Sep 17, 2026 | 25.66 | 25.67 | 25.65 | 25.66 | 25.66 | - | 124,174 |
| Sep 16, 2026 | 25.66 | 25.67 | 25.65 | 25.66 | 25.66 | 0.02% | 98,992 |
| Sep 15, 2026 | 25.63 | 25.66 | 25.63 | 25.66 | 25.66 | 0.06% | 306,356 |
| Sep 14, 2026 | 25.64 | 25.66 | 25.63 | 25.64 | 25.64 | - | 98,255 |
| Sep 11, 2026 | 25.65 | 25.65 | 25.64 | 25.64 | 25.64 | 0.08% | 69,351 |
| Sep 10, 2026 | 25.64 | 25.64 | 25.62 | 25.62 | 25.62 | - | 68,741 |
| Sep 9, 2026 | 25.63 | 25.65 | 25.60 | 25.62 | 25.62 | -0.06% | 169,289 |
| Sep 8, 2026 | 25.64 | 25.64 | 25.63 | 25.64 | 25.64 | 0.04% | 95,335 |
| Sep 4, 2026 | 25.63 | 25.63 | 25.62 | 25.63 | 25.63 | 0.06% | 77,334 |
| Sep 3, 2026 | 25.59 | 25.63 | 25.59 | 25.61 | 25.61 | - | 93,309 |
| Sep 2, 2026 | 25.61 | 25.62 | 25.60 | 25.61 | 25.61 | - | 100,922 |
| Sep 1, 2026 | 25.61 | 25.62 | 25.60 | 25.61 | 25.61 | 0.04% | 394,565 |
| Aug 31, 2026 | 25.57 | 25.61 | 25.57 | 25.60 | 25.60 | 0.06% | 77,361 |
| Aug 28, 2026 | 25.57 | 25.61 | 25.57 | 25.59 | 25.59 | - | 118,712 |
| Aug 27, 2026 | 25.58 | 25.60 | 25.57 | 25.59 | 25.59 | 0.02% | 60,044 |
| Aug 26, 2026 | 25.58 | 25.60 | 25.57 | 25.58 | 25.58 | - | 94,638 |
| Aug 25, 2026 | 25.57 | 25.60 | 25.56 | 25.58 | 25.58 | 0.04% | 104,599 |
| Aug 24, 2026 | 25.58 | 25.58 | 25.57 | 25.57 | 25.57 | 0.05% | 51,592 |
| Aug 21, 2026 | 25.65 | 25.66 | 25.63 | 25.65 | 25.56 | 0.02% | 322,292 |
| Aug 20, 2026 | 25.65 | 25.66 | 25.63 | 25.65 | 25.55 | 0.02% | 75,982 |
| Aug 19, 2026 | 25.63 | 25.65 | 25.63 | 25.64 | 25.55 | - | 61,435 |
| Aug 18, 2026 | 25.64 | 25.64 | 25.63 | 25.64 | 25.55 | - | 94,231 |
| Aug 17, 2026 | 25.62 | 25.66 | 25.61 | 25.64 | 25.55 | 0.04% | 98,034 |
| Aug 14, 2026 | 25.64 | 25.64 | 25.62 | 25.63 | 25.54 | - | 49,800 |
| Aug 13, 2026 | 25.63 | 25.65 | 25.61 | 25.63 | 25.54 | 0.02% | 213,011 |
| Aug 12, 2026 | 25.62 | 25.64 | 25.62 | 25.63 | 25.53 | 0.02% | 188,258 |
| Aug 11, 2026 | 25.65 | 25.65 | 25.60 | 25.62 | 25.53 | -0.02% | 83,746 |
| Aug 10, 2026 | 25.62 | 25.65 | 25.60 | 25.63 | 25.53 | 0.08% | 92,624 |
| Aug 7, 2026 | 25.60 | 25.61 | 25.57 | 25.61 | 25.51 | 0.04% | 94,303 |