Skip to main content
logo
Invesco AAA CLO Floating Rate Note ETF (ICLO)
BATS: ICLO · Real-Time Price · USD
25.50
-0.02 (-0.08%)
At close: May 22, 2026, 4:00 PM EDT
25.50
0.00 (0.00%)
After-hours: May 22, 2026, 4:10 PM EDT

ICLO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 202625.5425.5425.5225.5225.52-0.08%6,006
May 20, 202625.5425.5425.5125.5425.540.06%135,377
May 19, 202625.5125.5325.5125.5325.530.02%99,105
May 18, 202625.5025.5525.5025.5225.520.06%107,989
May 15, 202625.6225.6225.6025.6025.51-0.08%97,726
May 14, 202625.6325.6325.6225.6225.53-47,431
May 13, 202625.6225.6225.5925.6225.520.03%68,296
May 12, 202625.6125.6225.5925.6125.52-64,201
May 11, 202625.5725.6125.5725.6125.520.06%154,566
May 8, 202625.6125.6125.5825.6025.500.02%80,896
May 7, 202625.5925.6025.5825.5925.500.04%105,795
May 6, 202625.6025.6025.5825.5825.49-67,583
May 5, 202625.5525.5825.5525.5825.490.08%104,621
May 4, 202625.5725.5825.5625.5625.47-0.02%311,932
May 1, 202625.5725.5725.5225.5725.470.02%89,795
Apr 30, 202625.5525.5625.5425.5625.470.04%99,540
Apr 29, 202625.5325.5525.5325.5525.460.16%72,417
Apr 28, 202625.5125.5625.5125.5125.42-149,976
Apr 27, 202625.5125.5425.4725.5125.42-0.02%186,416
Apr 24, 202625.5225.5325.5125.5225.420.04%80,411
Apr 23, 202625.5025.5125.4925.5125.41-0.06%61,441
Apr 22, 202625.5025.5225.5025.5225.430.08%109,639
Apr 21, 202625.4925.5025.4825.5025.410.04%109,914
Apr 20, 202625.5125.5325.4925.4925.40-0.03%77,407
Apr 17, 202625.5825.6025.5625.5925.400.12%123,459
Apr 16, 202625.5525.5625.5425.5625.370.10%83,711
Apr 15, 202625.5525.5525.5225.5425.35-0.02%204,927
Apr 14, 202625.5525.5525.5225.5425.350.08%134,057
Apr 13, 202625.5125.5525.5125.5225.330.02%195,305
Apr 10, 202625.5525.5525.4925.5225.33-0.06%211,823
Apr 9, 202625.5425.5425.5225.5325.34-0.03%116,437
Apr 8, 202625.5425.5425.5125.5425.35-0.01%86,822
Apr 7, 202625.5025.5425.5025.5425.350.06%101,385
Apr 6, 202625.5325.5425.5225.5325.340.10%94,554
Apr 2, 202625.5225.5425.5025.5025.31-0.06%117,503
Apr 1, 202625.5225.5225.5025.5225.330.02%172,504
Mar 31, 202625.5125.5225.4925.5125.320.12%139,779
Mar 30, 202625.4725.5025.4325.4825.30-0.02%81,762
Mar 27, 202625.5225.5425.4725.4925.300.06%81,311
Mar 26, 202625.4925.4925.4725.4725.29-0.08%87,153
Mar 25, 202625.4825.5125.4725.4925.310.06%229,049
Mar 24, 202625.4825.4825.4725.4825.29-0.02%214,678
Mar 23, 202625.5025.5325.4625.4825.300.06%159,418
Mar 20, 202625.5625.5725.5325.5725.280.04%75,344
Mar 19, 202625.5225.5725.5225.5625.270.10%152,069
Mar 18, 202625.5625.5625.5125.5325.25-0.10%110,028
Mar 17, 202625.5125.5925.5125.5625.270.10%342,073
Mar 16, 202625.4925.5625.4825.5325.250.10%156,391
Mar 13, 202625.5325.5425.5125.5125.22-0.06%237,114
Mar 12, 202625.5425.5425.5125.5225.240.04%111,613