Invesco AAA CLO Floating Rate Note ETF (ICLO)
BATS: ICLO · Real-Time Price · USD
25.54
0.00 (-0.02%)
Apr 15, 2026, 4:00 PM EDT - Market closed
ICLO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 25.55 | 25.55 | 25.52 | 25.54 | 25.54 | -0.02% | 204,927 |
| Apr 14, 2026 | 25.55 | 25.55 | 25.52 | 25.54 | 25.54 | 0.08% | 134,057 |
| Apr 13, 2026 | 25.51 | 25.55 | 25.51 | 25.52 | 25.52 | 0.02% | 195,305 |
| Apr 10, 2026 | 25.55 | 25.55 | 25.49 | 25.52 | 25.52 | -0.06% | 211,823 |
| Apr 9, 2026 | 25.54 | 25.54 | 25.52 | 25.53 | 25.53 | -0.03% | 116,437 |
| Apr 8, 2026 | 25.54 | 25.54 | 25.51 | 25.54 | 25.54 | -0.01% | 86,822 |
| Apr 7, 2026 | 25.50 | 25.54 | 25.50 | 25.54 | 25.54 | 0.06% | 101,385 |
| Apr 6, 2026 | 25.53 | 25.54 | 25.52 | 25.53 | 25.53 | 0.10% | 94,554 |
| Apr 2, 2026 | 25.52 | 25.54 | 25.50 | 25.50 | 25.50 | -0.06% | 117,503 |
| Apr 1, 2026 | 25.52 | 25.52 | 25.50 | 25.52 | 25.52 | 0.02% | 172,504 |
| Mar 31, 2026 | 25.51 | 25.52 | 25.49 | 25.51 | 25.51 | 0.12% | 139,779 |
| Mar 30, 2026 | 25.47 | 25.50 | 25.43 | 25.48 | 25.48 | -0.02% | 81,762 |
| Mar 27, 2026 | 25.52 | 25.54 | 25.47 | 25.49 | 25.49 | 0.06% | 81,311 |
| Mar 26, 2026 | 25.49 | 25.49 | 25.47 | 25.47 | 25.47 | -0.08% | 87,153 |
| Mar 25, 2026 | 25.48 | 25.51 | 25.47 | 25.49 | 25.49 | 0.06% | 229,049 |
| Mar 24, 2026 | 25.48 | 25.48 | 25.47 | 25.48 | 25.48 | -0.02% | 214,678 |
| Mar 23, 2026 | 25.50 | 25.53 | 25.46 | 25.48 | 25.48 | -0.33% | 159,418 |
| Mar 20, 2026 | 25.56 | 25.57 | 25.53 | 25.57 | 25.47 | 0.04% | 75,344 |
| Mar 19, 2026 | 25.52 | 25.57 | 25.52 | 25.56 | 25.46 | 0.10% | 152,069 |
| Mar 18, 2026 | 25.56 | 25.56 | 25.51 | 25.53 | 25.43 | -0.10% | 110,028 |
| Mar 17, 2026 | 25.51 | 25.59 | 25.51 | 25.56 | 25.46 | 0.10% | 342,073 |
| Mar 16, 2026 | 25.49 | 25.56 | 25.48 | 25.53 | 25.43 | 0.10% | 156,391 |
| Mar 13, 2026 | 25.53 | 25.54 | 25.51 | 25.51 | 25.41 | -0.06% | 237,114 |
| Mar 12, 2026 | 25.54 | 25.54 | 25.51 | 25.52 | 25.42 | 0.04% | 111,613 |
| Mar 11, 2026 | 25.53 | 25.54 | 25.51 | 25.51 | 25.41 | -0.02% | 167,417 |
| Mar 10, 2026 | 25.52 | 25.54 | 25.50 | 25.52 | 25.42 | 0.08% | 557,021 |
| Mar 9, 2026 | 25.48 | 25.52 | 25.46 | 25.50 | 25.40 | -0.02% | 623,682 |
| Mar 6, 2026 | 25.23 | 25.52 | 25.23 | 25.50 | 25.40 | -0.02% | 135,579 |
| Mar 5, 2026 | 25.50 | 25.53 | 25.49 | 25.51 | 25.41 | 0.04% | 160,650 |
| Mar 4, 2026 | 25.50 | 25.52 | 25.47 | 25.50 | 25.40 | -0.14% | 312,108 |
| Mar 3, 2026 | 25.48 | 25.54 | 25.45 | 25.53 | 25.43 | -0.08% | 116,251 |
| Mar 2, 2026 | 25.50 | 25.55 | 25.50 | 25.55 | 25.45 | -0.08% | 50,535 |
| Feb 27, 2026 | 25.59 | 25.59 | 25.54 | 25.57 | 25.47 | 0.04% | 111,143 |
| Feb 26, 2026 | 25.58 | 25.58 | 25.54 | 25.56 | 25.46 | 0.08% | 194,665 |
| Feb 25, 2026 | 25.53 | 25.56 | 25.53 | 25.54 | 25.44 | -0.04% | 115,377 |
| Feb 24, 2026 | 25.55 | 25.57 | 25.53 | 25.55 | 25.45 | 0.16% | 266,162 |
| Feb 23, 2026 | 25.52 | 25.56 | 25.51 | 25.51 | 25.41 | -0.57% | 185,377 |
| Feb 20, 2026 | 25.66 | 25.66 | 25.64 | 25.66 | 25.45 | 0.02% | 26,578 |
| Feb 19, 2026 | 25.63 | 25.65 | 25.63 | 25.65 | 25.45 | 0.08% | 246,929 |
| Feb 18, 2026 | 25.66 | 25.66 | 25.63 | 25.63 | 25.43 | -0.04% | 70,701 |
| Feb 17, 2026 | 25.61 | 25.65 | 25.61 | 25.64 | 25.44 | - | 91,981 |
| Feb 13, 2026 | 25.63 | 25.64 | 25.62 | 25.64 | 25.44 | 0.06% | 107,951 |
| Feb 12, 2026 | 25.62 | 25.63 | 25.60 | 25.63 | 25.42 | - | 401,889 |
| Feb 11, 2026 | 25.63 | 25.63 | 25.61 | 25.63 | 25.42 | 0.02% | 247,410 |
| Feb 10, 2026 | 25.63 | 25.65 | 25.61 | 25.62 | 25.42 | - | 349,119 |
| Feb 9, 2026 | 25.60 | 25.63 | 25.60 | 25.62 | 25.42 | 0.12% | 249,434 |
| Feb 6, 2026 | 25.58 | 25.60 | 25.57 | 25.59 | 25.39 | 0.12% | 301,189 |
| Feb 5, 2026 | 25.58 | 25.59 | 25.56 | 25.56 | 25.36 | 0.04% | 73,337 |
| Feb 4, 2026 | 25.55 | 25.58 | 25.55 | 25.55 | 25.35 | - | 72,127 |
| Feb 3, 2026 | 25.56 | 25.58 | 25.55 | 25.55 | 25.35 | -0.04% | 97,674 |