ICMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	23.59	23.79	23.59	23.76	23.76	-	8
Oct 15, 2026	23.76	23.76	23.76	23.76	23.76	0.07%	8
Oct 14, 2026	23.74	23.74	23.74	23.74	23.74	-1.44%	33
Oct 13, 2026	24.09	24.09	24.09	24.09	24.09	0.01%	7
Oct 12, 2026	24.09	24.09	24.09	24.09	24.09	-0.54%	7
Oct 9, 2026	24.23	24.24	24.22	24.22	24.22	0.60%	678
Oct 8, 2026	24.02	24.07	24.02	24.07	24.07	-1.29%	213
Oct 7, 2026	24.80	24.80	24.30	24.39	24.38	-1.69%	1,877
Oct 6, 2026	24.80	24.81	24.80	24.81	24.81	0.24%	113
Oct 5, 2026	24.75	24.75	24.75	24.75	24.75	0.63%	14
Oct 2, 2026	24.55	24.59	24.55	24.59	24.59	1.27%	812
Oct 1, 2026	24.26	24.28	24.25	24.28	24.28	-1.21%	725
Sep 30, 2026	24.83	24.83	24.58	24.58	24.58	-0.92%	41,725