ICMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	22.55	22.95	22.51	22.54	22.54	-	5
Nov 6, 2026	22.54	22.54	22.54	22.54	22.54	0.39%	25
Nov 5, 2026	22.81	22.81	22.45	22.45	22.45	-4.09%	1,464
Nov 4, 2026	23.41	23.41	23.41	23.41	23.40	1.72%	7
Nov 3, 2026	23.01	23.01	23.01	23.01	23.01	-0.33%	9
Nov 2, 2026	23.09	23.09	23.09	23.09	23.09	0.06%	23
Oct 30, 2026	23.07	23.07	23.07	23.07	23.07	-2.16%	7
Oct 29, 2026	23.54	23.58	23.54	23.58	23.58	-0.49%	1,005
Oct 28, 2026	23.70	23.70	23.70	23.70	23.70	0.75%	8
Oct 27, 2026	23.52	23.52	23.52	23.52	23.52	0.92%	7
Oct 26, 2026	23.31	23.31	23.31	23.31	23.31	0.28%	20
Oct 23, 2026	23.24	23.24	23.24	23.24	23.24	0.03%	31
Oct 22, 2026	23.23	23.23	23.23	23.23	23.23	-2.36%	8
Oct 21, 2026	23.80	23.80	23.80	23.80	23.80	0.72%	7
Oct 20, 2026	23.63	23.63	23.63	23.63	23.63	0.34%	8
Oct 19, 2026	23.55	23.55	23.55	23.55	23.55	-	7
Oct 16, 2026	23.55	23.55	23.55	23.55	23.55	-0.89%	8
Oct 15, 2026	23.76	23.76	23.76	23.76	23.76	0.07%	8
Oct 14, 2026	23.74	23.74	23.74	23.74	23.74	-1.44%	33
Oct 13, 2026	24.09	24.09	24.09	24.09	24.09	0.01%	7
Oct 12, 2026	24.09	24.09	24.09	24.09	24.09	-0.54%	7
Oct 9, 2026	24.23	24.24	24.22	24.22	24.22	0.60%	678
Oct 8, 2026	24.02	24.07	24.02	24.07	24.07	-1.29%	213
Oct 7, 2026	24.80	24.80	24.30	24.39	24.38	-1.69%	1,877
Oct 6, 2026	24.80	24.81	24.80	24.81	24.81	0.24%	113
Oct 5, 2026	24.75	24.75	24.75	24.75	24.75	0.63%	14
Oct 2, 2026	24.55	24.59	24.55	24.59	24.59	1.27%	812
Oct 1, 2026	24.26	24.28	24.25	24.28	24.28	-1.21%	725
Sep 30, 2026	24.83	24.83	24.58	24.58	24.58	-0.92%	41,725