Bitwise COIN Option Income Strategy ETF (ICOI)
NYSEARCA: ICOI · Real-Time Price · USD
49.24
-0.98 (-1.94%)
Apr 17, 2025, 4:00 PM EDT - Market closed
ICOI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 49.37 | 50.73 | 49.37 | 50.13 | 50.13 | 1.79% | 993 |
| Apr 16, 2025 | 49.67 | 49.68 | 48.96 | 49.24 | 49.24 | -1.94% | 676 |
| Apr 15, 2025 | 50.57 | 50.69 | 49.67 | 50.22 | 50.22 | -0.53% | 2,183 |
| Apr 14, 2025 | 51.50 | 51.50 | 50.20 | 50.49 | 50.49 | 1.20% | 1,561 |
| Apr 11, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 3.16% | 68 |
| Apr 10, 2025 | 47.92 | 48.36 | 47.92 | 48.36 | 48.36 | -3.52% | 554 |
| Apr 9, 2025 | 45.10 | 50.12 | 44.40 | 50.12 | 50.12 | 15.39% | 1,589 |
| Apr 8, 2025 | 45.00 | 45.00 | 43.44 | 43.44 | 43.44 | -3.63% | 629 |
| Apr 7, 2025 | 44.34 | 45.87 | 44.34 | 45.08 | 45.08 | -1.72% | 1,507 |
| Apr 4, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -5.27% | 125 |