ICOI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	12.58	12.60	12.36	12.45	-	-6.18%	39,760
Feb 26, 2026	13.18	13.31	13.12	13.27	13.27	0.23%	60,934
Feb 25, 2026	12.88	13.25	12.79	13.24	13.24	5.00%	28,253
Feb 24, 2026	12.15	12.61	11.91	12.61	12.61	2.35%	22,762
Feb 23, 2026	12.66	12.66	12.24	12.32	12.32	-3.98%	43,739
Feb 20, 2026	12.67	12.86	12.55	12.83	12.83	2.15%	25,397
Feb 19, 2026	12.48	12.58	12.28	12.56	12.56	1.37%	21,897
Feb 18, 2026	12.30	12.78	12.30	12.39	12.39	-0.68%	26,138
Feb 17, 2026	12.19	12.62	12.07	12.48	12.48	0.52%	50,683
Feb 13, 2026	11.92	12.46	11.52	12.41	12.41	9.44%	46,394
Feb 12, 2026	11.82	11.82	10.97	11.34	11.34	-4.95%	45,133
Feb 11, 2026	12.21	12.21	11.59	11.93	11.93	-4.25%	73,583
Feb 10, 2026	12.49	12.67	12.40	12.46	12.46	-1.58%	82,454
Feb 9, 2026	12.29	12.66	12.18	12.66	12.66	-0.63%	58,203
Feb 6, 2026	11.79	12.74	11.79	12.74	12.74	12.35%	75,232
Feb 5, 2026	12.24	12.47	11.32	11.34	11.34	-11.13%	87,432
Feb 4, 2026	13.27	13.27	12.49	12.76	12.76	-3.77%	81,312
Feb 3, 2026	13.83	13.83	13.04	13.26	13.26	-4.05%	182,377
Feb 2, 2026	13.86	13.91	13.64	13.82	13.82	-1.50%	85,359
Jan 30, 2026	14.29	14.31	13.89	14.03	14.03	-0.99%	91,476
Jan 29, 2026	14.80	14.80	14.08	14.17	14.17	-4.96%	206,939
Jan 28, 2026	15.11	15.20	14.83	14.91	14.91	-0.40%	105,296
Jan 27, 2026	15.10	15.14	14.82	14.97	14.97	-0.33%	127,252
Jan 26, 2026	15.19	15.19	14.95	15.02	15.02	-1.18%	411,977
Jan 23, 2026	15.54	15.60	15.17	15.20	15.20	-6.86%	319,825
Jan 22, 2026	16.57	16.64	16.17	16.32	15.82	-0.24%	300,262
Jan 21, 2026	16.57	16.65	16.11	16.36	15.86	-0.18%	292,918
Jan 20, 2026	16.79	16.88	16.33	16.39	15.89	-5.10%	313,342
Jan 16, 2026	17.28	17.34	16.97	17.27	16.74	-0.06%	136,221
Jan 15, 2026	17.89	17.89	17.04	17.28	16.75	-3.89%	153,759
Jan 14, 2026	18.03	18.35	17.80	17.98	17.43	0.28%	71,256
Jan 13, 2026	17.35	17.93	17.31	17.93	17.38	3.28%	72,130
Jan 12, 2026	16.93	17.40	16.87	17.36	16.83	1.28%	86,014
Jan 9, 2026	17.41	17.41	16.81	17.14	16.61	-0.98%	86,171
Jan 8, 2026	17.29	17.52	17.12	17.31	16.78	-0.17%	42,787
Jan 7, 2026	17.53	17.53	17.00	17.34	16.81	-1.37%	48,702
Jan 6, 2026	17.87	18.01	17.30	17.58	17.04	-1.01%	64,614
Jan 5, 2026	17.24	17.96	17.24	17.76	17.21	6.09%	109,814
Jan 2, 2026	16.35	16.80	16.08	16.74	16.22	4.17%	43,364
Dec 31, 2025	16.36	16.45	16.00	16.07	15.57	-2.19%	142,009
Dec 30, 2025	16.54	16.65	16.38	16.43	15.92	-0.79%	116,335
Dec 29, 2025	16.50	16.85	16.45	16.56	16.05	-0.78%	152,332
Dec 26, 2025	16.87	16.89	16.47	16.69	16.18	-13.52%	144,524
Dec 24, 2025	19.43	19.43	18.97	19.30	16.53	-0.67%	206,014
Dec 23, 2025	19.46	19.46	19.08	19.43	16.64	-1.92%	204,186
Dec 22, 2025	19.73	19.91	19.52	19.81	16.96	2.27%	129,530
Dec 19, 2025	19.30	19.44	19.12	19.37	16.59	2.54%	60,303
Dec 18, 2025	19.80	19.98	18.89	18.89	16.18	-2.23%	48,688
Dec 17, 2025	19.89	20.22	19.24	19.32	16.54	-2.52%	30,940
Dec 16, 2025	19.94	20.07	19.70	19.82	16.97	-0.70%	36,263