ICOI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	10.35	10.39	10.10	10.37	10.37	0.10%	114,658
Jul 30, 2026	10.35	10.39	10.35	10.36	10.36	-0.29%	66,622
Jul 29, 2026	10.39	10.40	10.36	10.39	10.39	-	49,301
Jul 28, 2026	10.38	10.39	10.36	10.39	10.39	0.29%	123,324
Jul 27, 2026	10.32	10.40	10.17	10.36	10.36	0.10%	117,619
Jul 24, 2026	10.35	10.41	10.35	10.35	10.35	-0.10%	18,603
Jul 23, 2026	10.45	10.45	10.36	10.36	10.36	-1.33%	26,711
Jul 22, 2026	10.20	10.50	10.20	10.50	10.50	1.84%	15,511
Jul 21, 2026	10.44	10.49	10.30	10.31	10.31	0.10%	31,438
Jul 20, 2026	10.14	10.37	10.14	10.30	10.30	-0.77%	16,747
Jul 17, 2026	10.11	10.62	10.11	10.38	10.38	-2.17%	56,068
Jul 16, 2026	10.85	10.99	10.61	10.61	10.61	-3.89%	23,332
Jul 15, 2026	10.89	11.12	10.68	11.04	11.04	3.27%	49,038
Jul 14, 2026	10.44	10.72	10.43	10.69	10.69	3.89%	58,163
Jul 13, 2026	10.22	10.65	10.22	10.29	10.29	-2.19%	56,361
Jul 10, 2026	10.72	10.91	10.51	10.52	10.52	0.67%	28,261
Jul 9, 2026	10.29	10.57	9.92	10.45	10.45	-0.19%	41,830
Jul 8, 2026	10.36	10.55	10.31	10.47	10.47	-1.13%	69,059
Jul 7, 2026	10.60	10.76	10.53	10.59	10.59	-1.30%	137,352
Jul 6, 2026	10.38	10.78	10.38	10.73	10.73	1.71%	179,285
Jul 2, 2026	10.43	10.72	10.43	10.55	10.55	1.93%	23,545
Jul 1, 2026	9.71	10.52	9.71	10.35	10.35	6.70%	57,947
Jun 30, 2026	9.78	9.80	9.50	9.70	9.70	-2.51%	15,109
Jun 29, 2026	9.97	9.98	9.66	9.95	9.95	0.91%	39,482
Jun 26, 2026	9.12	9.86	9.12	9.86	9.86	4.31%	33,447
Jun 25, 2026	10.27	10.27	9.56	9.62	9.45	-4.47%	113,019
Jun 24, 2026	10.48	10.53	9.99	10.07	9.89	-4.55%	94,111
Jun 23, 2026	10.66	10.82	10.53	10.55	10.37	-2.85%	27,484
Jun 22, 2026	10.84	11.25	10.78	10.86	10.67	1.02%	30,395
Jun 18, 2026	10.88	10.93	10.63	10.75	10.56	-0.09%	37,561
Jun 17, 2026	10.85	11.11	10.75	10.76	10.57	-1.28%	18,796
Jun 16, 2026	10.88	11.04	10.85	10.90	10.71	0.09%	17,124
Jun 15, 2026	10.99	11.06	10.82	10.89	10.70	3.62%	59,106
Jun 12, 2026	10.37	10.52	10.24	10.51	10.33	1.35%	27,318
Jun 11, 2026	10.07	10.39	10.03	10.37	10.19	3.08%	35,274
Jun 10, 2026	9.94	10.28	9.94	10.06	9.88	-	24,914
Jun 9, 2026	10.04	10.34	9.86	10.06	9.88	-1.76%	43,781
Jun 8, 2026	10.02	10.29	9.98	10.24	10.06	3.12%	35,696
Jun 5, 2026	10.41	10.41	9.55	9.93	9.76	-6.50%	79,814
Jun 4, 2026	10.70	10.78	10.51	10.62	10.43	0.47%	37,425
Jun 3, 2026	11.10	11.10	10.55	10.57	10.39	-5.88%	59,345
Jun 2, 2026	11.36	11.48	11.09	11.23	11.03	-4.10%	119,672
Jun 1, 2026	11.69	11.87	11.43	11.71	11.51	-0.68%	84,750
May 29, 2026	11.39	12.14	11.39	11.79	11.58	1.81%	45,998
May 28, 2026	10.98	11.58	10.78	11.58	11.38	4.14%	179,676
May 27, 2026	11.16	11.38	11.03	11.12	10.93	-2.46%	33,184
May 26, 2026	11.66	11.75	11.37	11.40	11.20	-1.81%	52,656
May 22, 2026	12.16	12.16	11.55	11.61	11.41	-3.44%	68,710
May 21, 2026	12.19	12.37	11.99	12.28	11.81	1.32%	43,562
May 20, 2026	12.22	12.33	12.06	12.12	11.66	-0.19%	49,630