Tema Commodity Income ETF (ICOM)

TXSE: ICOM · Real-Time Price · USD

23.73

-0.16 (-0.67%)

At close: Nov 12, 2026, 4:00 PM EST

23.73

0.00 (0.00%)

After-hours: Nov 12, 2026, 4:04 PM EST

ICOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	23.73	23.73	23.73	23.73	23.73	-0.67%	8
Nov 11, 2026	23.89	23.89	23.89	23.89	23.89	0.29%	12
Nov 10, 2026	23.82	23.82	23.82	23.82	23.82	-0.92%	16
Nov 9, 2026	24.04	24.04	24.04	24.04	24.04	2.39%	9
Nov 6, 2026	23.48	23.48	23.48	23.48	23.48	0.51%	16
Nov 5, 2026	23.36	23.36	23.36	23.36	23.36	-2.14%	36
Nov 4, 2026	23.87	23.87	23.87	23.87	23.87	-1.00%	6
Nov 3, 2026	24.11	24.11	24.11	24.11	24.11	-1.15%	13
Nov 2, 2026	24.39	24.39	24.39	24.39	24.39	-1.57%	7
Oct 30, 2026	24.78	24.78	24.78	24.78	24.78	-0.80%	35
Oct 29, 2026	25.00	25.00	24.98	24.98	24.98	-0.12%	353
Oct 28, 2026	25.01	25.01	25.01	25.01	25.01	0.24%	9
Oct 27, 2026	24.95	24.95	24.95	24.95	24.95	0.20%	66
Oct 26, 2026	24.89	24.90	24.89	24.90	24.90	-0.04%	240
Oct 23, 2026	24.91	24.91	24.91	24.91	24.91	0.93%	28