iShares Copper and Metals Mining ETF (ICOP)

NASDAQ: ICOP · Real-Time Price · USD

48.89

-0.11 (-0.22%)

At close: Jun 26, 2026, 4:00 PM EDT

48.90

+0.01 (0.01%)

After-hours: Jun 26, 2026, 6:32 PM EDT

ICOP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	48.75	49.51	48.62	48.89	48.89	-0.22%	57,111
Jun 25, 2026	49.24	49.53	48.39	49.00	49.00	1.82%	110,521
Jun 24, 2026	48.72	48.78	47.58	48.13	48.13	-4.21%	169,493
Jun 23, 2026	50.46	50.90	50.07	50.24	50.24	-5.31%	168,011
Jun 22, 2026	53.17	53.39	52.81	53.06	53.06	-1.49%	74,646
Jun 18, 2026	54.56	54.93	53.55	53.86	53.86	-1.34%	62,996
Jun 17, 2026	55.85	56.97	54.59	54.59	54.59	-2.71%	105,043
Jun 16, 2026	55.95	56.69	55.64	56.11	56.11	0.21%	68,301
Jun 15, 2026	56.00	56.76	55.76	55.99	55.99	3.80%	183,780
Jun 12, 2026	53.71	54.48	53.39	54.21	53.94	2.81%	102,094
Jun 11, 2026	50.60	52.80	50.39	52.73	52.47	6.40%	233,341
Jun 10, 2026	50.39	51.09	49.48	49.56	49.31	-3.17%	107,063
Jun 9, 2026	52.29	52.58	49.74	51.18	50.92	-0.14%	134,527
Jun 8, 2026	52.12	52.26	51.10	51.25	50.99	0.43%	189,045
Jun 5, 2026	54.24	54.28	50.91	51.03	50.77	-9.06%	173,609
Jun 4, 2026	56.30	56.50	55.66	56.11	55.83	-0.51%	74,832
Jun 3, 2026	57.42	57.42	56.17	56.40	56.12	-3.29%	124,585
Jun 2, 2026	56.76	58.38	56.76	58.32	58.03	3.98%	151,466
Jun 1, 2026	54.80	56.27	54.21	56.09	55.81	2.00%	120,064
May 29, 2026	55.08	55.73	54.36	54.99	54.71	0.24%	71,765
May 28, 2026	53.50	55.09	52.98	54.86	54.59	1.69%	165,170
May 27, 2026	53.73	54.10	53.25	53.95	53.68	-0.66%	88,956
May 26, 2026	53.31	54.31	53.31	54.31	54.04	4.16%	96,833
May 22, 2026	52.18	52.43	51.51	52.14	51.88	-0.29%	106,813
May 21, 2026	51.15	52.62	50.77	52.29	52.03	1.59%	95,693
May 20, 2026	50.35	51.70	49.98	51.47	51.21	3.04%	97,167
May 19, 2026	50.35	50.49	49.41	49.95	49.70	-2.56%	109,297
May 18, 2026	52.35	52.35	50.76	51.26	51.00	-1.20%	201,438
May 15, 2026	52.57	52.57	51.61	51.88	51.62	-6.49%	182,995
May 14, 2026	56.56	56.56	55.25	55.48	55.20	-2.17%	137,789
May 13, 2026	55.93	57.24	55.71	56.71	56.43	1.81%	218,862
May 12, 2026	54.07	55.78	53.55	55.70	55.42	1.64%	115,052
May 11, 2026	54.15	55.31	54.15	54.80	54.53	2.64%	283,389
May 8, 2026	52.90	53.66	52.89	53.39	53.12	3.43%	141,274
May 7, 2026	53.25	53.41	51.54	51.62	51.36	-1.38%	86,888
May 6, 2026	51.60	52.42	51.44	52.34	52.08	6.62%	130,116
May 5, 2026	49.25	49.40	48.91	49.09	48.84	1.91%	78,190
May 4, 2026	48.99	49.05	48.11	48.17	47.93	-2.47%	96,816
May 1, 2026	49.88	50.21	49.26	49.39	49.14	-0.80%	71,705
Apr 30, 2026	49.55	49.84	49.08	49.79	49.54	2.68%	71,157
Apr 29, 2026	49.36	49.36	48.41	48.49	48.25	-1.91%	74,295
Apr 28, 2026	50.26	50.36	49.04	49.43	49.19	-3.51%	105,688
Apr 27, 2026	51.50	51.71	51.04	51.23	50.97	-0.72%	72,858
Apr 24, 2026	51.81	52.08	51.19	51.60	51.34	-0.02%	207,464
Apr 23, 2026	52.31	52.98	51.06	51.61	51.35	-2.34%	132,532
Apr 22, 2026	52.29	53.04	52.12	52.85	52.59	3.49%	472,445
Apr 21, 2026	53.39	53.40	51.05	51.07	50.81	-4.72%	168,658
Apr 20, 2026	53.63	53.80	53.15	53.60	53.33	-0.92%	72,791
Apr 17, 2026	54.00	54.85	53.69	54.10	53.83	1.94%	92,449
Apr 16, 2026	53.54	53.62	52.81	53.07	52.80	-0.53%	84,202