ICOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	39.60	39.77	39.60	39.71	-	0.76%	54,892
Jan 8, 2026	39.15	39.41	39.15	39.41	39.41	0.38%	8,101
Jan 7, 2026	39.37	39.37	39.20	39.26	39.26	-0.18%	114,277
Jan 6, 2026	39.31	39.43	39.29	39.33	39.33	0.20%	234,825
Jan 5, 2026	39.02	39.25	38.86	39.25	39.25	0.36%	14,758
Jan 2, 2026	39.00	39.12	38.89	39.11	39.11	1.11%	13,856
Dec 31, 2025	38.81	38.81	38.66	38.68	38.68	-0.62%	78,982
Dec 30, 2025	38.93	38.99	38.80	38.92	38.92	-1.07%	96,338
Dec 29, 2025	39.31	39.34	39.20	39.34	38.84	0.31%	102,320
Dec 26, 2025	39.22	39.26	39.15	39.22	38.72	-0.18%	63,507
Dec 24, 2025	39.34	39.34	39.22	39.29	38.79	0.13%	40,169
Dec 23, 2025	39.17	39.25	39.12	39.24	38.74	0.69%	164,208
Dec 22, 2025	38.94	39.04	38.92	38.97	38.48	-0.15%	142,148
Dec 19, 2025	39.03	39.15	38.98	39.03	38.54	0.15%	180,521
Dec 18, 2025	39.18	39.21	38.93	38.97	38.48	0.39%	106,781
Dec 17, 2025	39.03	39.08	38.77	38.82	38.33	-0.31%	99,565
Dec 16, 2025	39.22	39.22	38.87	38.94	38.45	-1.17%	135,837
Dec 15, 2025	39.65	39.65	39.30	39.40	38.90	0.18%	69,437
Dec 12, 2025	39.59	39.61	39.17	39.33	38.83	-0.71%	93,881
Dec 11, 2025	39.55	39.69	39.47	39.61	39.11	0.34%	118,841
Dec 10, 2025	39.08	39.52	39.06	39.48	38.98	0.86%	132,346
Dec 9, 2025	39.17	39.25	39.09	39.14	38.64	0.23%	135,815
Dec 8, 2025	39.22	39.22	38.97	39.05	38.56	0.13%	213,461
Dec 5, 2025	39.08	39.18	38.97	39.00	38.51	0.13%	203,354
Dec 4, 2025	39.05	39.09	38.92	38.95	38.46	0.03%	200,641
Dec 3, 2025	38.74	38.95	38.70	38.94	38.45	0.85%	97,265
Dec 2, 2025	38.76	38.76	38.51	38.61	38.12	0.44%	98,211
Dec 1, 2025	38.46	38.57	38.39	38.44	37.95	0.03%	113,649
Nov 28, 2025	38.30	38.46	38.26	38.43	37.94	0.26%	35,639
Nov 26, 2025	38.11	38.38	38.10	38.33	37.84	0.96%	160,869
Nov 25, 2025	37.76	38.01	37.63	37.97	37.48	0.84%	94,517
Nov 24, 2025	37.48	37.70	37.44	37.65	37.17	0.40%	83,987
Nov 21, 2025	37.29	37.59	37.11	37.50	37.03	1.35%	166,080
Nov 20, 2025	37.74	37.84	37.00	37.00	36.53	-1.70%	190,482
Nov 19, 2025	37.66	37.78	37.42	37.64	37.16	-0.76%	115,491
Nov 18, 2025	37.76	37.94	37.55	37.93	37.45	-0.78%	127,748
Nov 17, 2025	38.41	38.60	38.11	38.23	37.75	-1.04%	103,109
Nov 14, 2025	38.28	38.72	38.28	38.63	38.14	0.26%	198,487
Nov 13, 2025	38.87	38.92	38.48	38.53	38.04	-0.67%	90,034
Nov 12, 2025	38.74	38.80	38.66	38.79	38.30	0.52%	132,721
Nov 11, 2025	38.44	38.64	38.44	38.59	38.10	0.84%	90,748
Nov 10, 2025	38.09	38.27	37.91	38.27	37.79	1.45%	130,078
Nov 7, 2025	37.46	37.73	37.35	37.72	37.25	0.38%	82,031
Nov 6, 2025	37.75	37.75	37.46	37.58	37.10	-0.29%	64,302
Nov 5, 2025	37.44	37.74	37.44	37.69	37.21	0.78%	73,268
Nov 4, 2025	37.44	37.57	37.35	37.40	36.93	-2.09%	106,056
Nov 3, 2025	38.19	38.23	38.05	38.20	37.72	0.50%	111,585
Oct 31, 2025	38.10	38.10	37.88	38.01	37.53	0.16%	106,197
Oct 30, 2025	37.88	38.10	37.71	37.95	37.47	-0.81%	68,463
Oct 29, 2025	38.34	38.49	38.08	38.26	37.78	0.26%	114,677