Pacer Developed Markets International Cash Cows 100 ETF (ICOW)
BATS: ICOW · Real-Time Price · USD
35.53
-0.20 (-0.56%)
At close: Aug 14, 2025, 4:00 PM
35.53
0.00 (0.00%)
After-hours: Aug 14, 2025, 8:00 PM EDT

ICOW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202535.4435.4635.3535.45--0.77%64,856
Aug 13, 202535.6435.7335.5735.7335.730.66%127,692
Aug 12, 202535.2335.5235.1935.4935.491.37%324,205
Aug 11, 202535.0235.0934.9335.0135.01-0.17%88,165
Aug 8, 202535.0135.1234.8235.0735.070.89%82,629
Aug 7, 202534.8234.8834.6034.7634.760.81%142,255
Aug 6, 202534.4834.6234.4634.4834.480.42%212,483
Aug 5, 202534.2834.3634.1834.3434.340.28%161,692
Aug 4, 202534.2534.2734.1734.2434.240.71%118,127
Aug 1, 202534.1834.1833.8034.0034.00-0.22%85,480
Jul 31, 202534.0134.1633.9434.0834.08-0.83%186,269
Jul 30, 202534.5834.5834.2034.3634.36-0.95%139,091
Jul 29, 202534.7734.7734.5634.6934.69-0.09%183,637
Jul 28, 202534.8234.8234.6134.7234.72-1.00%102,104
Jul 25, 202534.9835.1034.8635.0735.07-0.28%53,921
Jul 24, 202535.1835.3635.1435.1735.17-0.59%55,231
Jul 23, 202534.9335.3834.9335.3835.382.52%134,940
Jul 22, 202534.2634.5134.2534.5134.510.91%140,788
Jul 21, 202534.0934.3434.0934.2034.200.83%76,293
Jul 18, 202534.1434.1633.8533.9233.92-0.18%82,165
Jul 17, 202533.8334.0133.8033.9833.98-0.26%170,404
Jul 16, 202533.9434.0733.7934.0734.070.43%112,972
Jul 15, 202534.3734.3733.8933.9333.93-1.35%198,817
Jul 14, 202534.3934.3934.2934.3934.39-0.20%112,117
Jul 11, 202534.4134.4934.3534.4634.46-0.17%197,441
Jul 10, 202534.3534.5334.3034.5234.520.32%142,828
Jul 9, 202534.4334.4434.2534.4134.410.47%379,595
Jul 8, 202533.9534.2833.9534.2534.251.39%79,548
Jul 7, 202534.0734.0733.7133.7833.78-2.00%101,027
Jul 3, 202534.4734.5134.3934.4734.470.03%65,226
Jul 2, 202534.1834.4634.1034.4634.460.82%99,199
Jul 1, 202534.0434.2034.0234.1834.180.44%106,202
Jun 30, 202533.9134.0933.8834.0334.03-0.09%180,109
Jun 27, 202534.0334.2033.9434.0634.060.38%71,576
Jun 26, 202533.8233.9833.7533.9333.931.13%244,824
Jun 25, 202533.5633.5733.4133.5533.55-0.33%125,735
Jun 24, 202533.6433.7633.5533.6633.660.69%104,162
Jun 23, 202533.2533.4633.1433.4333.43-0.21%164,115
Jun 20, 202533.8533.8533.4633.5033.50-0.95%89,050
Jun 18, 202533.9633.9633.7333.8233.820.12%154,614
Jun 17, 202534.1134.1133.7233.7833.78-1.11%123,422
Jun 16, 202534.2834.4134.1634.1634.160.47%62,998
Jun 13, 202533.8134.0533.8134.0034.00-0.35%79,412
Jun 12, 202534.0634.1434.0334.1234.120.71%90,157
Jun 11, 202533.8633.9233.7733.8833.880.56%97,155
Jun 10, 202533.6933.7133.6133.6933.690.48%123,915
Jun 9, 202533.4833.6133.4333.5333.530.27%109,750
Jun 6, 202533.4833.5133.3933.4433.440.18%69,918
Jun 5, 202533.5333.5333.3033.3833.38-0.42%137,949
Jun 4, 202533.6033.6333.4633.5233.280.21%111,113