Pacer Developed Markets International Cash Cows 100 ETF (ICOW)

ICOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 20, 2025	33.85	33.85	33.46	33.50	33.50	-0.95%	89,050
Jun 18, 2025	33.96	33.96	33.73	33.82	33.82	0.12%	154,614
Jun 17, 2025	34.11	34.11	33.72	33.78	33.78	-1.11%	123,422
Jun 16, 2025	34.28	34.41	34.16	34.16	34.16	0.47%	62,998
Jun 13, 2025	33.81	34.05	33.81	34.00	34.00	-0.35%	79,412
Jun 12, 2025	34.06	34.14	34.03	34.12	34.12	0.71%	90,157
Jun 11, 2025	33.86	33.92	33.77	33.88	33.88	0.56%	97,155
Jun 10, 2025	33.69	33.71	33.61	33.69	33.69	0.48%	123,915
Jun 9, 2025	33.48	33.61	33.43	33.53	33.53	0.27%	109,750
Jun 6, 2025	33.48	33.51	33.39	33.44	33.44	0.18%	69,918
Jun 5, 2025	33.53	33.53	33.30	33.38	33.38	-0.42%	137,949
Jun 4, 2025	33.60	33.63	33.46	33.52	33.28	0.21%	111,113
Jun 3, 2025	33.42	33.49	33.24	33.45	33.21	-0.59%	203,838
Jun 2, 2025	33.36	33.68	33.30	33.65	33.41	1.39%	187,444
May 30, 2025	33.23	33.23	32.99	33.19	32.95	-0.69%	97,779
May 29, 2025	33.36	33.42	33.24	33.42	33.18	0.57%	285,909
May 28, 2025	33.27	33.30	33.13	33.23	32.99	-0.92%	217,622
May 27, 2025	33.59	33.60	33.44	33.54	33.30	0.81%	115,748
May 23, 2025	32.88	33.27	32.88	33.27	33.03	0.54%	68,456
May 22, 2025	32.99	33.16	32.89	33.09	32.85	0.06%	128,257
May 21, 2025	33.29	33.48	33.07	33.07	32.83	-0.54%	202,388
May 20, 2025	33.06	33.29	33.06	33.25	33.01	0.85%	165,197
May 19, 2025	32.71	33.02	32.71	32.97	32.73	0.30%	65,318
May 16, 2025	32.81	32.88	32.70	32.87	32.64	0.40%	91,500
May 15, 2025	32.69	32.74	32.55	32.74	32.51	0.61%	116,248
May 14, 2025	32.84	32.84	32.47	32.54	32.31	-0.40%	231,469
May 13, 2025	32.48	32.74	32.47	32.67	32.44	0.62%	121,209
May 12, 2025	32.55	32.55	32.34	32.47	32.24	0.90%	138,064
May 9, 2025	32.21	32.23	32.12	32.18	31.95	0.94%	241,179
May 8, 2025	31.90	32.10	31.87	31.88	31.65	-0.25%	217,824
May 7, 2025	32.09	32.16	31.93	31.96	31.73	-0.90%	97,458
May 6, 2025	32.16	32.28	32.15	32.25	32.02	0.81%	100,475
May 5, 2025	32.03	32.14	31.99	31.99	31.76	-0.25%	226,195
May 2, 2025	32.13	32.21	32.00	32.07	31.84	1.55%	168,705
May 1, 2025	31.75	31.77	31.52	31.58	31.35	-0.54%	124,511
Apr 30, 2025	31.78	31.80	31.46	31.75	31.52	-0.63%	345,840
Apr 29, 2025	31.96	32.02	31.87	31.95	31.72	-0.03%	157,107
Apr 28, 2025	31.78	31.96	31.72	31.96	31.73	0.82%	100,034
Apr 25, 2025	31.60	31.70	31.49	31.70	31.47	0.38%	167,811
Apr 24, 2025	31.48	31.66	31.34	31.58	31.35	0.64%	113,259
Apr 23, 2025	31.60	31.65	31.27	31.38	31.16	0.38%	367,399
Apr 22, 2025	31.12	31.46	31.12	31.26	31.04	1.79%	118,813
Apr 21, 2025	30.89	30.89	30.43	30.71	30.49	-0.07%	208,466
Apr 17, 2025	30.60	30.95	30.60	30.73	30.51	1.02%	141,650
Apr 16, 2025	30.41	30.66	30.28	30.42	30.20	0.26%	128,462
Apr 15, 2025	30.28	30.49	30.27	30.34	30.12	0.86%	309,467
Apr 14, 2025	29.91	30.23	29.91	30.08	29.87	0.84%	126,022
Apr 11, 2025	29.19	29.90	29.17	29.83	29.62	3.04%	267,074
Apr 10, 2025	29.27	29.27	28.39	28.95	28.74	-2.72%	161,555
Apr 9, 2025	27.82	29.89	27.64	29.76	29.55	7.09%	196,739

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.