ICOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	43.14	43.26	43.08	43.24	-	0.55%	35,272
Feb 17, 2026	42.86	43.10	42.54	43.00	43.00	-0.58%	242,197
Feb 13, 2026	42.96	43.28	42.68	43.25	43.25	0.65%	675,283
Feb 12, 2026	43.53	43.53	42.86	42.97	42.97	-1.01%	958,495
Feb 11, 2026	43.03	43.46	43.01	43.41	43.41	1.69%	224,240
Feb 10, 2026	42.71	42.81	42.64	42.69	42.69	0.16%	375,059
Feb 9, 2026	42.14	42.72	42.14	42.62	42.62	0.76%	225,577
Feb 6, 2026	41.92	42.30	41.92	42.30	42.30	2.32%	474,767
Feb 5, 2026	41.52	41.63	41.27	41.34	41.34	-1.24%	220,044
Feb 4, 2026	42.17	42.22	41.78	41.86	41.86	0.62%	304,579
Feb 3, 2026	41.26	41.60	41.25	41.60	41.60	1.17%	194,498
Feb 2, 2026	41.05	41.23	41.05	41.12	41.12	0.19%	147,163
Jan 30, 2026	41.36	41.41	40.92	41.04	41.04	-1.65%	260,963
Jan 29, 2026	41.84	41.94	41.29	41.73	41.73	0.80%	388,535
Jan 28, 2026	41.42	41.46	41.13	41.40	41.40	-0.46%	293,547
Jan 27, 2026	41.29	41.67	41.29	41.59	41.59	1.32%	309,873
Jan 26, 2026	41.09	41.27	41.05	41.05	41.05	0.20%	133,418
Jan 23, 2026	40.57	40.99	40.48	40.97	40.97	1.24%	110,691
Jan 22, 2026	40.52	40.60	40.41	40.47	40.47	-0.30%	171,352
Jan 21, 2026	40.21	40.65	40.21	40.59	40.59	1.68%	150,367
Jan 20, 2026	39.72	40.14	39.72	39.92	39.92	-0.47%	237,700
Jan 16, 2026	40.13	40.13	39.89	40.11	40.11	0.17%	490,606
Jan 15, 2026	40.17	40.23	40.04	40.04	40.04	-0.65%	256,739
Jan 14, 2026	40.04	40.30	40.04	40.30	40.30	1.08%	161,863
Jan 13, 2026	39.94	39.94	39.76	39.87	39.87	-0.20%	183,368
Jan 12, 2026	39.88	39.98	39.85	39.95	39.95	0.55%	124,588
Jan 9, 2026	39.60	39.77	39.60	39.73	39.73	0.81%	132,538
Jan 8, 2026	39.15	39.41	39.15	39.41	39.41	0.38%	110,961
Jan 7, 2026	39.37	39.37	39.20	39.26	39.26	-0.18%	114,277
Jan 6, 2026	39.31	39.43	39.29	39.33	39.33	0.20%	234,825
Jan 5, 2026	39.09	39.25	38.86	39.25	39.25	0.36%	146,768
Jan 2, 2026	39.00	39.12	38.88	39.11	39.11	1.11%	181,911
Dec 31, 2025	38.81	38.81	38.66	38.68	38.68	-0.62%	78,982
Dec 30, 2025	38.93	38.99	38.80	38.92	38.92	-1.07%	96,338
Dec 29, 2025	39.31	39.34	39.20	39.34	38.84	0.31%	102,320
Dec 26, 2025	39.22	39.26	39.15	39.22	38.72	-0.18%	63,507
Dec 24, 2025	39.34	39.34	39.22	39.29	38.79	0.13%	40,169
Dec 23, 2025	39.17	39.25	39.12	39.24	38.74	0.69%	164,208
Dec 22, 2025	38.94	39.04	38.92	38.97	38.48	-0.15%	142,148
Dec 19, 2025	39.03	39.15	38.98	39.03	38.54	0.15%	180,521
Dec 18, 2025	39.18	39.21	38.93	38.97	38.48	0.39%	106,781
Dec 17, 2025	39.03	39.08	38.77	38.82	38.33	-0.31%	99,565
Dec 16, 2025	39.22	39.22	38.87	38.94	38.45	-1.17%	135,837
Dec 15, 2025	39.65	39.65	39.30	39.40	38.90	0.18%	69,437
Dec 12, 2025	39.59	39.61	39.17	39.33	38.83	-0.71%	93,881
Dec 11, 2025	39.55	39.69	39.47	39.61	39.11	0.34%	118,841
Dec 10, 2025	39.08	39.52	39.06	39.48	38.98	0.86%	132,346
Dec 9, 2025	39.17	39.25	39.09	39.14	38.64	0.23%	135,815
Dec 8, 2025	39.22	39.22	38.97	39.05	38.56	0.13%	213,461
Dec 5, 2025	39.08	39.18	38.97	39.00	38.51	0.13%	203,354