ICOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	42.27	42.81	42.27	42.80	42.80	-0.12%	17,568
Apr 1, 2026	43.03	43.03	42.68	42.85	42.85	0.97%	12,586
Mar 31, 2026	42.07	42.50	41.85	42.44	42.44	2.29%	19,503
Mar 30, 2026	41.83	41.90	41.33	41.49	41.49	0.02%	23,531
Mar 27, 2026	41.50	41.78	41.35	41.48	41.48	-0.12%	11,255
Mar 26, 2026	41.87	42.06	41.53	41.53	41.53	-1.28%	7,774
Mar 25, 2026	42.26	42.26	41.90	42.07	42.07	0.96%	188,333
Mar 24, 2026	41.22	41.92	41.22	41.67	41.67	0.06%	219,622
Mar 23, 2026	41.54	42.01	41.27	41.65	41.65	1.22%	303,277
Mar 20, 2026	42.08	42.08	41.01	41.15	41.15	-2.48%	169,235
Mar 19, 2026	41.40	42.40	41.40	42.19	42.19	0.17%	233,148
Mar 18, 2026	42.42	42.51	42.05	42.12	42.12	-1.13%	162,188
Mar 17, 2026	42.64	42.79	42.54	42.60	42.60	0.80%	148,236
Mar 16, 2026	42.09	42.33	41.99	42.26	42.26	1.54%	247,785
Mar 13, 2026	42.07	42.15	41.52	41.62	41.62	-0.50%	200,570
Mar 12, 2026	41.94	42.04	41.61	41.83	41.83	-1.09%	137,764
Mar 11, 2026	41.88	42.29	41.88	42.29	42.29	0.88%	136,124
Mar 10, 2026	42.00	42.58	41.92	41.92	41.92	-0.37%	291,004
Mar 9, 2026	41.23	42.13	41.02	42.08	42.08	0.44%	500,128
Mar 6, 2026	41.50	41.96	41.20	41.89	41.89	0.12%	174,534
Mar 5, 2026	42.08	42.38	41.50	41.84	41.84	-1.92%	617,191
Mar 4, 2026	42.36	42.81	42.21	42.66	42.62	-0.26%	226,341
Mar 3, 2026	42.38	42.93	41.89	42.77	42.73	-3.37%	353,271
Mar 2, 2026	44.20	44.39	43.98	44.26	44.22	-1.14%	353,520
Feb 27, 2026	44.73	44.89	44.63	44.77	44.73	0.54%	253,350
Feb 26, 2026	44.45	44.54	44.19	44.53	44.49	0.27%	220,365
Feb 25, 2026	44.13	44.46	44.13	44.41	44.37	1.28%	198,315
Feb 24, 2026	43.71	43.96	43.71	43.85	43.81	0.16%	147,131
Feb 23, 2026	43.87	43.95	43.67	43.78	43.74	-	160,320
Feb 20, 2026	43.48	43.78	43.36	43.78	43.74	0.74%	148,957
Feb 19, 2026	43.20	43.46	43.08	43.46	43.42	0.77%	234,145
Feb 18, 2026	43.14	43.29	42.99	43.13	43.09	0.30%	796,524
Feb 17, 2026	42.86	43.10	42.54	43.00	42.96	-0.58%	242,197
Feb 13, 2026	42.96	43.28	42.68	43.25	43.21	0.65%	675,283
Feb 12, 2026	43.53	43.53	42.86	42.97	42.93	-1.01%	958,495
Feb 11, 2026	43.03	43.46	43.01	43.41	43.37	1.69%	224,240
Feb 10, 2026	42.71	42.81	42.64	42.69	42.65	0.16%	375,059
Feb 9, 2026	42.14	42.72	42.14	42.62	42.58	0.76%	225,577
Feb 6, 2026	41.92	42.30	41.92	42.30	42.26	2.32%	474,767
Feb 5, 2026	41.52	41.63	41.27	41.34	41.30	-1.24%	220,044
Feb 4, 2026	42.17	42.22	41.78	41.86	41.82	0.62%	304,579
Feb 3, 2026	41.26	41.60	41.25	41.60	41.56	1.17%	194,498
Feb 2, 2026	41.05	41.23	41.05	41.12	41.08	0.19%	147,163
Jan 30, 2026	41.36	41.41	40.92	41.04	41.00	-1.65%	260,963
Jan 29, 2026	41.84	41.94	41.29	41.73	41.69	0.80%	388,535
Jan 28, 2026	41.42	41.46	41.13	41.40	41.36	-0.46%	293,547
Jan 27, 2026	41.29	41.67	41.29	41.59	41.55	1.32%	309,873
Jan 26, 2026	41.09	41.27	41.05	41.05	41.01	0.20%	133,418
Jan 23, 2026	40.57	40.99	40.48	40.97	40.93	1.24%	110,691
Jan 22, 2026	40.52	40.60	40.41	40.47	40.43	-0.30%	171,352