Pacer Developed Markets International Cash Cows 100 ETF (ICOW)
BATS: ICOW · Real-Time Price · USD
31.64
+0.06 (0.19%)
Apr 25, 2025, 12:56 PM EDT - Market open

ICOW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202531.5431.6431.5431.64-0.19%72,284
Apr 24, 202531.4831.6631.3431.5831.580.64%113,259
Apr 23, 202531.6031.6531.2731.3831.380.38%367,399
Apr 22, 202531.1231.4631.1231.2631.261.79%118,813
Apr 21, 202530.8930.8930.4330.7130.71-0.07%208,466
Apr 17, 202530.6030.9530.6030.7330.731.02%141,650
Apr 16, 202530.4130.6630.2830.4230.420.26%128,462
Apr 15, 202530.2830.4930.2730.3430.340.86%309,467
Apr 14, 202529.9130.2329.9130.0830.080.84%126,022
Apr 11, 202529.1929.9029.1729.8329.833.04%267,074
Apr 10, 202529.2729.2728.3928.9528.95-2.72%161,555
Apr 9, 202527.8229.8927.6429.7629.767.09%196,739
Apr 8, 202528.9828.9827.4327.7927.79-0.89%1,921,320
Apr 7, 202527.8729.0927.6928.0428.04-2.74%413,534
Apr 4, 202529.7429.7428.7328.8328.83-6.37%494,245
Apr 3, 202531.2031.2030.7230.7930.79-2.50%793,619
Apr 2, 202531.3731.5831.2731.5831.58-0.09%153,197
Apr 1, 202531.5531.6731.3931.6131.610.64%308,481
Mar 31, 202531.3731.6031.2531.4131.41-1.07%247,939
Mar 28, 202531.9031.9431.6831.7531.75-1.00%213,418
Mar 27, 202532.0532.1631.9432.0732.07-0.12%198,371
Mar 26, 202532.2132.3632.0432.1132.11-0.74%112,071
Mar 25, 202532.3532.4132.2332.3532.350.87%661,898
Mar 24, 202532.0732.1831.9732.0732.07-182,064
Mar 21, 202532.0632.1932.0332.0732.07-0.70%112,893
Mar 20, 202532.1732.3632.0532.3032.30-1.00%169,852
Mar 19, 202532.4032.6832.3732.6232.620.46%277,056
Mar 18, 202532.3732.4832.2632.4732.470.50%227,583
Mar 17, 202532.0332.4032.0332.3132.311.06%201,819
Mar 14, 202531.8032.0931.7631.9731.971.49%287,413
Mar 13, 202531.4531.5731.3731.5031.50-0.16%124,614
Mar 12, 202531.5131.5931.2731.5531.550.03%281,414
Mar 11, 202531.7531.7531.3231.5431.54-0.47%265,281
Mar 10, 202531.8031.8731.4331.6931.69-1.06%146,965
Mar 7, 202531.6532.0331.6532.0332.031.46%127,901
Mar 6, 202531.5231.8331.4931.5731.57-0.47%213,303
Mar 5, 202531.3831.7531.3231.7231.472.85%357,867
Mar 4, 202530.7331.1130.4330.8430.60-0.29%346,069
Mar 3, 202531.3431.3730.7630.9330.690.52%182,900
Feb 28, 202530.7530.8830.5830.7730.53-0.42%252,909
Feb 27, 202531.1431.1430.7930.9030.66-0.52%150,285
Feb 26, 202531.2431.3631.0631.0630.82-0.51%126,598
Feb 25, 202531.3231.3231.1031.2230.980.61%122,252
Feb 24, 202531.1531.1630.9431.0330.790.13%266,695
Feb 21, 202531.2431.2430.9130.9930.75-0.58%143,991
Feb 20, 202531.0831.1931.0231.1730.930.32%122,611
Feb 19, 202531.0931.1330.9331.0730.83-0.70%84,806
Feb 18, 202531.4531.4531.1931.2931.05-0.10%196,500
Feb 14, 202531.4731.5231.2531.3231.080.32%494,195
Feb 13, 202531.0031.2530.9631.2230.981.17%341,951