ICOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	38.30	38.46	38.26	38.43	38.43	0.26%	35,639
Nov 26, 2025	38.11	38.38	38.11	38.33	38.33	0.96%	14,873
Nov 25, 2025	37.76	37.98	37.72	37.97	37.97	0.84%	3,118
Nov 24, 2025	37.48	37.70	37.44	37.65	37.65	0.40%	83,987
Nov 21, 2025	37.29	37.58	37.12	37.50	37.50	1.35%	13,280
Nov 20, 2025	37.74	37.84	37.00	37.00	37.00	-1.70%	190,432
Nov 19, 2025	37.66	37.78	37.42	37.64	37.64	-0.76%	115,491
Nov 18, 2025	37.76	37.94	37.55	37.93	37.93	-0.78%	127,748
Nov 17, 2025	38.41	38.60	38.11	38.23	38.23	-1.04%	103,109
Nov 14, 2025	38.28	38.72	38.28	38.63	38.63	0.26%	198,487
Nov 13, 2025	38.87	38.92	38.48	38.53	38.53	-0.67%	90,034
Nov 12, 2025	38.74	38.80	38.66	38.79	38.79	0.52%	132,721
Nov 11, 2025	38.44	38.64	38.44	38.59	38.59	0.84%	90,748
Nov 10, 2025	38.09	38.27	37.91	38.27	38.27	1.45%	130,078
Nov 7, 2025	37.46	37.73	37.35	37.72	37.72	0.38%	82,031
Nov 6, 2025	37.75	37.75	37.46	37.58	37.58	-0.29%	64,302
Nov 5, 2025	37.44	37.74	37.44	37.69	37.69	0.78%	73,268
Nov 4, 2025	37.44	37.57	37.35	37.40	37.40	-2.09%	106,056
Nov 3, 2025	38.19	38.23	38.05	38.20	38.20	0.50%	111,585
Oct 31, 2025	38.10	38.10	37.88	38.01	38.01	0.16%	106,197
Oct 30, 2025	37.88	38.10	37.71	37.95	37.95	-0.81%	68,463
Oct 29, 2025	38.34	38.49	38.08	38.26	38.26	0.26%	114,677
Oct 28, 2025	37.98	38.25	37.88	38.16	38.16	-0.03%	73,220
Oct 27, 2025	38.07	38.17	38.05	38.17	38.17	1.10%	67,214
Oct 24, 2025	37.73	37.81	37.69	37.76	37.76	0.31%	81,308
Oct 23, 2025	37.48	37.69	37.48	37.64	37.64	0.72%	50,262
Oct 22, 2025	37.26	37.39	37.13	37.37	37.37	0.75%	97,251
Oct 21, 2025	37.24	37.24	37.03	37.09	37.09	-0.86%	473,259
Oct 20, 2025	37.30	37.42	37.30	37.41	37.41	0.61%	32,034
Oct 17, 2025	36.89	37.22	36.89	37.19	37.19	0.75%	66,593
Oct 16, 2025	36.99	37.12	36.75	36.91	36.91	0.63%	90,730
Oct 15, 2025	36.63	36.76	36.44	36.68	36.68	0.87%	90,592
Oct 14, 2025	36.01	36.48	35.92	36.37	36.37	0.30%	78,636
Oct 13, 2025	35.96	36.30	35.96	36.26	36.26	1.36%	49,501
Oct 10, 2025	36.53	36.55	35.77	35.77	35.77	-2.59%	94,526
Oct 9, 2025	37.04	37.10	36.61	36.72	36.72	-0.43%	54,081
Oct 8, 2025	36.90	36.93	36.77	36.88	36.88	-0.05%	72,257
Oct 7, 2025	37.08	37.08	36.84	36.90	36.90	-0.67%	75,777
Oct 6, 2025	37.01	37.20	37.01	37.15	37.15	0.41%	91,464
Oct 3, 2025	36.93	37.09	36.93	37.00	37.00	0.65%	43,901
Oct 2, 2025	36.80	36.89	36.61	36.76	36.76	0.08%	81,962
Oct 1, 2025	36.69	36.81	36.65	36.73	36.73	0.85%	69,242
Sep 30, 2025	36.33	36.50	36.29	36.42	36.42	-0.22%	92,953
Sep 29, 2025	36.55	36.55	36.38	36.50	36.50	0.25%	106,436
Sep 26, 2025	36.26	36.47	36.26	36.41	36.41	0.19%	188,068
Sep 25, 2025	36.28	36.37	36.18	36.34	36.34	-0.25%	259,023
Sep 24, 2025	36.40	36.52	36.40	36.43	36.43	-0.16%	127,878
Sep 23, 2025	36.55	36.66	36.45	36.49	36.49	0.19%	67,516
Sep 22, 2025	36.20	36.48	36.20	36.42	36.42	0.52%	84,993
Sep 19, 2025	36.40	36.40	36.17	36.23	36.23	-0.90%	219,122