Pacer Developed Markets International Cash Cows 100 ETF (ICOW)

ICOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	42.00	42.57	42.00	42.36	-	0.68%	197,668
Mar 9, 2026	41.23	42.13	41.13	42.08	42.08	0.44%	31,515
Mar 6, 2026	41.50	41.94	41.30	41.89	41.89	0.12%	17,635
Mar 5, 2026	42.08	42.38	41.50	41.84	41.84	-1.92%	617,191
Mar 4, 2026	42.36	42.81	42.21	42.66	42.62	-0.26%	226,341
Mar 3, 2026	42.38	42.93	41.89	42.77	42.73	-3.37%	353,271
Mar 2, 2026	44.20	44.39	43.98	44.26	44.22	-1.14%	353,520
Feb 27, 2026	44.73	44.89	44.63	44.77	44.73	0.54%	253,350
Feb 26, 2026	44.45	44.54	44.19	44.53	44.49	0.27%	220,365
Feb 25, 2026	44.13	44.46	44.13	44.41	44.37	1.28%	198,315
Feb 24, 2026	43.71	43.96	43.71	43.85	43.81	0.16%	147,131
Feb 23, 2026	43.87	43.95	43.67	43.78	43.74	-	160,320
Feb 20, 2026	43.48	43.78	43.36	43.78	43.74	0.74%	148,957
Feb 19, 2026	43.20	43.46	43.08	43.46	43.42	0.77%	234,145
Feb 18, 2026	43.14	43.29	42.99	43.13	43.09	0.30%	796,524
Feb 17, 2026	42.86	43.10	42.54	43.00	42.96	-0.58%	242,197
Feb 13, 2026	42.96	43.28	42.68	43.25	43.21	0.65%	675,283
Feb 12, 2026	43.53	43.53	42.86	42.97	42.93	-1.01%	958,495
Feb 11, 2026	43.03	43.46	43.01	43.41	43.37	1.69%	224,240
Feb 10, 2026	42.71	42.81	42.64	42.69	42.65	0.16%	375,059
Feb 9, 2026	42.14	42.72	42.14	42.62	42.58	0.76%	225,577
Feb 6, 2026	41.92	42.30	41.92	42.30	42.26	2.32%	474,767
Feb 5, 2026	41.52	41.63	41.27	41.34	41.30	-1.24%	220,044
Feb 4, 2026	42.17	42.22	41.78	41.86	41.82	0.62%	304,579
Feb 3, 2026	41.26	41.60	41.25	41.60	41.56	1.17%	194,498
Feb 2, 2026	41.05	41.23	41.05	41.12	41.08	0.19%	147,163
Jan 30, 2026	41.36	41.41	40.92	41.04	41.00	-1.65%	260,963
Jan 29, 2026	41.84	41.94	41.29	41.73	41.69	0.80%	388,535
Jan 28, 2026	41.42	41.46	41.13	41.40	41.36	-0.46%	293,547
Jan 27, 2026	41.29	41.67	41.29	41.59	41.55	1.32%	309,873
Jan 26, 2026	41.09	41.27	41.05	41.05	41.01	0.20%	133,418
Jan 23, 2026	40.57	40.99	40.48	40.97	40.93	1.24%	110,691
Jan 22, 2026	40.52	40.60	40.41	40.47	40.43	-0.30%	171,352
Jan 21, 2026	40.21	40.65	40.21	40.59	40.55	1.68%	150,367
Jan 20, 2026	39.72	40.14	39.72	39.92	39.88	-0.47%	237,700
Jan 16, 2026	40.13	40.13	39.89	40.11	40.07	0.17%	490,606
Jan 15, 2026	40.17	40.23	40.04	40.04	40.00	-0.65%	256,739
Jan 14, 2026	40.04	40.30	40.04	40.30	40.26	1.08%	161,863
Jan 13, 2026	39.94	39.94	39.76	39.87	39.83	-0.20%	183,368
Jan 12, 2026	39.88	39.98	39.85	39.95	39.91	0.55%	124,588
Jan 9, 2026	39.60	39.77	39.60	39.73	39.69	0.81%	132,538
Jan 8, 2026	39.15	39.41	39.15	39.41	39.38	0.38%	110,961
Jan 7, 2026	39.37	39.37	39.20	39.26	39.23	-0.18%	114,277
Jan 6, 2026	39.31	39.43	39.29	39.33	39.30	0.20%	234,825
Jan 5, 2026	39.09	39.25	38.86	39.25	39.22	0.36%	146,768
Jan 2, 2026	39.00	39.12	38.88	39.11	39.08	1.11%	181,911
Dec 31, 2025	38.81	38.81	38.66	38.68	38.65	-0.62%	78,982
Dec 30, 2025	38.93	38.99	38.80	38.92	38.89	-1.07%	96,338
Dec 29, 2025	39.31	39.34	39.20	39.34	38.81	0.31%	102,320
Dec 26, 2025	39.22	39.26	39.15	39.22	38.69	-0.18%	63,507

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.