Pacer Developed Markets International Cash Cows 100 ETF (ICOW)
BATS: ICOW · Real-Time Price · USD
37.52
-0.17 (-0.45%)
Nov 6, 2025, 10:55 AM EST - Market open
ICOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 37.44 | 37.74 | 37.44 | 37.69 | 37.69 | 0.78% | 73,268 |
| Nov 4, 2025 | 37.44 | 37.57 | 37.35 | 37.40 | 37.40 | -2.09% | 106,056 |
| Nov 3, 2025 | 38.19 | 38.23 | 38.05 | 38.20 | 38.20 | 0.50% | 111,585 |
| Oct 31, 2025 | 38.10 | 38.10 | 37.88 | 38.01 | 38.01 | 0.16% | 106,197 |
| Oct 30, 2025 | 37.88 | 38.10 | 37.71 | 37.95 | 37.95 | -0.81% | 68,463 |
| Oct 29, 2025 | 38.34 | 38.49 | 38.08 | 38.26 | 38.26 | 0.26% | 114,677 |
| Oct 28, 2025 | 37.98 | 38.25 | 37.88 | 38.16 | 38.16 | -0.03% | 73,220 |
| Oct 27, 2025 | 38.07 | 38.17 | 38.05 | 38.17 | 38.17 | 1.10% | 67,214 |
| Oct 24, 2025 | 37.73 | 37.81 | 37.69 | 37.76 | 37.76 | 0.31% | 81,308 |
| Oct 23, 2025 | 37.48 | 37.69 | 37.48 | 37.64 | 37.64 | 0.72% | 50,262 |
| Oct 22, 2025 | 37.26 | 37.39 | 37.13 | 37.37 | 37.37 | 0.75% | 97,251 |
| Oct 21, 2025 | 37.24 | 37.24 | 37.03 | 37.09 | 37.09 | -0.86% | 473,259 |
| Oct 20, 2025 | 37.30 | 37.42 | 37.30 | 37.41 | 37.41 | 0.61% | 32,034 |
| Oct 17, 2025 | 36.89 | 37.22 | 36.89 | 37.19 | 37.19 | 0.75% | 66,593 |
| Oct 16, 2025 | 36.99 | 37.12 | 36.75 | 36.91 | 36.91 | 0.63% | 90,730 |
| Oct 15, 2025 | 36.63 | 36.76 | 36.44 | 36.68 | 36.68 | 0.87% | 90,592 |
| Oct 14, 2025 | 36.01 | 36.48 | 35.92 | 36.37 | 36.37 | 0.30% | 78,636 |
| Oct 13, 2025 | 35.96 | 36.30 | 35.96 | 36.26 | 36.26 | 1.36% | 49,501 |
| Oct 10, 2025 | 36.53 | 36.55 | 35.77 | 35.77 | 35.77 | -2.59% | 94,526 |
| Oct 9, 2025 | 37.04 | 37.10 | 36.61 | 36.72 | 36.72 | -0.43% | 54,081 |
| Oct 8, 2025 | 36.90 | 36.93 | 36.77 | 36.88 | 36.88 | -0.05% | 72,257 |
| Oct 7, 2025 | 37.08 | 37.08 | 36.84 | 36.90 | 36.90 | -0.67% | 75,777 |
| Oct 6, 2025 | 37.01 | 37.20 | 37.01 | 37.15 | 37.15 | 0.41% | 91,464 |
| Oct 3, 2025 | 36.93 | 37.09 | 36.93 | 37.00 | 37.00 | 0.65% | 43,901 |
| Oct 2, 2025 | 36.80 | 36.89 | 36.61 | 36.76 | 36.76 | 0.08% | 81,962 |
| Oct 1, 2025 | 36.69 | 36.81 | 36.65 | 36.73 | 36.73 | 0.85% | 69,242 |
| Sep 30, 2025 | 36.33 | 36.50 | 36.29 | 36.42 | 36.42 | -0.22% | 92,953 |
| Sep 29, 2025 | 36.55 | 36.55 | 36.38 | 36.50 | 36.50 | 0.25% | 106,436 |
| Sep 26, 2025 | 36.26 | 36.47 | 36.26 | 36.41 | 36.41 | 0.19% | 188,068 |
| Sep 25, 2025 | 36.28 | 36.37 | 36.18 | 36.34 | 36.34 | -0.25% | 259,023 |
| Sep 24, 2025 | 36.40 | 36.52 | 36.40 | 36.43 | 36.43 | -0.16% | 127,878 |
| Sep 23, 2025 | 36.55 | 36.66 | 36.45 | 36.49 | 36.49 | 0.19% | 67,516 |
| Sep 22, 2025 | 36.20 | 36.48 | 36.20 | 36.42 | 36.42 | 0.52% | 84,993 |
| Sep 19, 2025 | 36.40 | 36.40 | 36.17 | 36.23 | 36.23 | -0.90% | 219,122 |
| Sep 18, 2025 | 36.60 | 36.65 | 36.45 | 36.56 | 36.56 | -0.13% | 74,930 |
| Sep 17, 2025 | 36.66 | 36.92 | 36.45 | 36.61 | 36.61 | -0.36% | 78,937 |
| Sep 16, 2025 | 36.55 | 36.78 | 36.55 | 36.74 | 36.74 | 0.66% | 77,941 |
| Sep 15, 2025 | 36.44 | 36.50 | 36.33 | 36.50 | 36.50 | 0.56% | 90,538 |
| Sep 12, 2025 | 36.37 | 36.37 | 36.24 | 36.30 | 36.30 | -0.51% | 54,989 |
| Sep 11, 2025 | 36.25 | 36.51 | 36.25 | 36.48 | 36.48 | 0.94% | 189,888 |
| Sep 10, 2025 | 36.14 | 36.19 | 36.05 | 36.14 | 36.14 | 0.03% | 88,450 |
| Sep 9, 2025 | 36.16 | 36.22 | 36.04 | 36.13 | 36.13 | -0.03% | 101,123 |
| Sep 8, 2025 | 36.00 | 36.14 | 35.89 | 36.14 | 36.14 | 0.84% | 138,426 |
| Sep 5, 2025 | 35.99 | 35.99 | 35.70 | 35.84 | 35.84 | 0.42% | 68,372 |
| Sep 4, 2025 | 35.52 | 35.69 | 35.43 | 35.69 | 35.69 | 0.34% | 97,086 |
| Sep 3, 2025 | 35.66 | 35.66 | 35.49 | 35.57 | 35.39 | -0.14% | 93,531 |
| Sep 2, 2025 | 35.40 | 35.62 | 35.26 | 35.62 | 35.44 | -0.43% | 132,714 |
| Aug 29, 2025 | 35.78 | 35.80 | 35.70 | 35.78 | 35.59 | -0.49% | 89,285 |
| Aug 28, 2025 | 35.90 | 36.34 | 35.80 | 35.95 | 35.77 | 0.64% | 73,185 |
| Aug 27, 2025 | 35.50 | 35.73 | 35.43 | 35.72 | 35.54 | 0.20% | 82,843 |