Pacer Developed Markets International Cash Cows 100 ETF (ICOW)
BATS: ICOW · Real-Time Price · USD
36.48
+0.07 (0.19%)
Sep 29, 2025, 4:00 PM EDT - Market closed
ICOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 36.55 | 36.55 | 36.38 | 36.45 | - | 0.10% | 77,959 |
| Sep 26, 2025 | 36.26 | 36.47 | 36.26 | 36.41 | 36.41 | 0.19% | 188,068 |
| Sep 25, 2025 | 36.28 | 36.37 | 36.18 | 36.34 | 36.34 | -0.25% | 259,023 |
| Sep 24, 2025 | 36.40 | 36.52 | 36.40 | 36.43 | 36.43 | -0.16% | 127,878 |
| Sep 23, 2025 | 36.55 | 36.66 | 36.45 | 36.49 | 36.49 | 0.19% | 67,516 |
| Sep 22, 2025 | 36.20 | 36.48 | 36.20 | 36.42 | 36.42 | 0.52% | 84,993 |
| Sep 19, 2025 | 36.40 | 36.40 | 36.17 | 36.23 | 36.23 | -0.90% | 219,122 |
| Sep 18, 2025 | 36.60 | 36.65 | 36.45 | 36.56 | 36.56 | -0.13% | 74,930 |
| Sep 17, 2025 | 36.66 | 36.92 | 36.45 | 36.61 | 36.61 | -0.36% | 78,937 |
| Sep 16, 2025 | 36.55 | 36.78 | 36.55 | 36.74 | 36.74 | 0.66% | 77,941 |
| Sep 15, 2025 | 36.44 | 36.50 | 36.33 | 36.50 | 36.50 | 0.56% | 90,538 |
| Sep 12, 2025 | 36.37 | 36.37 | 36.24 | 36.30 | 36.30 | -0.51% | 54,989 |
| Sep 11, 2025 | 36.25 | 36.51 | 36.25 | 36.48 | 36.48 | 0.94% | 189,888 |
| Sep 10, 2025 | 36.14 | 36.19 | 36.05 | 36.14 | 36.14 | 0.03% | 88,450 |
| Sep 9, 2025 | 36.16 | 36.22 | 36.04 | 36.13 | 36.13 | -0.03% | 101,123 |
| Sep 8, 2025 | 36.00 | 36.14 | 35.89 | 36.14 | 36.14 | 0.84% | 138,426 |
| Sep 5, 2025 | 35.99 | 35.99 | 35.70 | 35.84 | 35.84 | 0.42% | 68,372 |
| Sep 4, 2025 | 35.52 | 35.69 | 35.43 | 35.69 | 35.69 | 0.34% | 97,086 |
| Sep 3, 2025 | 35.66 | 35.66 | 35.49 | 35.57 | 35.39 | -0.14% | 93,531 |
| Sep 2, 2025 | 35.40 | 35.62 | 35.26 | 35.62 | 35.44 | -0.43% | 132,714 |
| Aug 29, 2025 | 35.78 | 35.80 | 35.70 | 35.78 | 35.59 | -0.49% | 89,285 |
| Aug 28, 2025 | 35.90 | 36.34 | 35.80 | 35.95 | 35.77 | 0.64% | 73,185 |
| Aug 27, 2025 | 35.50 | 35.73 | 35.43 | 35.72 | 35.54 | 0.20% | 82,843 |
| Aug 26, 2025 | 35.67 | 35.67 | 35.57 | 35.65 | 35.47 | -0.34% | 65,011 |
| Aug 25, 2025 | 35.99 | 36.11 | 35.77 | 35.77 | 35.59 | -1.54% | 92,431 |
| Aug 22, 2025 | 35.86 | 36.34 | 35.85 | 36.33 | 36.14 | 1.94% | 148,508 |
| Aug 21, 2025 | 35.64 | 35.66 | 35.51 | 35.64 | 35.46 | -0.42% | 97,354 |
| Aug 20, 2025 | 35.74 | 35.79 | 35.66 | 35.79 | 35.61 | 0.36% | 190,599 |
| Aug 19, 2025 | 35.80 | 35.83 | 35.61 | 35.66 | 35.48 | - | 119,221 |
| Aug 18, 2025 | 35.66 | 35.66 | 35.52 | 35.66 | 35.48 | -0.17% | 140,562 |
| Aug 15, 2025 | 35.76 | 35.76 | 35.66 | 35.72 | 35.54 | 0.55% | 86,569 |
| Aug 14, 2025 | 35.44 | 35.53 | 35.36 | 35.53 | 35.34 | -0.56% | 113,186 |
| Aug 13, 2025 | 35.64 | 35.73 | 35.57 | 35.73 | 35.54 | 0.66% | 127,692 |
| Aug 12, 2025 | 35.23 | 35.52 | 35.19 | 35.49 | 35.31 | 1.37% | 324,205 |
| Aug 11, 2025 | 35.02 | 35.09 | 34.93 | 35.01 | 34.83 | -0.17% | 88,165 |
| Aug 8, 2025 | 35.01 | 35.12 | 34.82 | 35.07 | 34.89 | 0.89% | 82,629 |
| Aug 7, 2025 | 34.82 | 34.88 | 34.60 | 34.76 | 34.58 | 0.81% | 142,255 |
| Aug 6, 2025 | 34.48 | 34.62 | 34.46 | 34.48 | 34.30 | 0.42% | 212,483 |
| Aug 5, 2025 | 34.28 | 34.36 | 34.18 | 34.34 | 34.16 | 0.28% | 161,692 |
| Aug 4, 2025 | 34.25 | 34.27 | 34.17 | 34.24 | 34.06 | 0.71% | 118,127 |
| Aug 1, 2025 | 34.18 | 34.18 | 33.80 | 34.00 | 33.83 | -0.22% | 85,480 |
| Jul 31, 2025 | 34.01 | 34.16 | 33.94 | 34.08 | 33.90 | -0.83% | 186,269 |
| Jul 30, 2025 | 34.58 | 34.58 | 34.20 | 34.36 | 34.18 | -0.95% | 139,091 |
| Jul 29, 2025 | 34.77 | 34.77 | 34.56 | 34.69 | 34.51 | -0.09% | 183,637 |
| Jul 28, 2025 | 34.82 | 34.82 | 34.61 | 34.72 | 34.54 | -1.00% | 102,104 |
| Jul 25, 2025 | 34.98 | 35.10 | 34.86 | 35.07 | 34.89 | -0.28% | 53,921 |
| Jul 24, 2025 | 35.18 | 35.36 | 35.14 | 35.17 | 34.99 | -0.59% | 55,231 |
| Jul 23, 2025 | 34.93 | 35.38 | 34.93 | 35.38 | 35.20 | 2.52% | 134,940 |
| Jul 22, 2025 | 34.26 | 34.51 | 34.25 | 34.51 | 34.33 | 0.91% | 140,788 |
| Jul 21, 2025 | 34.09 | 34.34 | 34.09 | 34.20 | 34.03 | 0.83% | 76,293 |