ICOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	45.17	45.17	44.88	44.88	44.88	-0.82%	6,158
May 21, 2026	44.96	45.33	44.85	45.25	45.25	0.87%	15,543
May 20, 2026	44.56	45.00	44.51	44.86	44.86	0.95%	12,664
May 19, 2026	44.66	44.68	44.35	44.44	44.44	-1.07%	12,342
May 18, 2026	44.86	44.98	44.68	44.92	44.92	0.38%	159,327
May 15, 2026	44.80	44.86	44.57	44.75	44.75	-1.54%	158,739
May 14, 2026	45.56	45.56	45.36	45.45	45.45	-0.29%	157,794
May 13, 2026	45.32	45.61	45.19	45.58	45.58	1.15%	203,110
May 12, 2026	45.08	45.16	44.75	45.06	45.06	-1.02%	249,737
May 11, 2026	45.35	45.65	45.35	45.53	45.53	0.76%	245,864
May 8, 2026	45.02	45.19	44.97	45.18	45.18	1.30%	241,289
May 7, 2026	45.19	45.19	44.55	44.60	44.60	-0.95%	155,139
May 6, 2026	45.21	45.21	44.94	45.03	45.03	0.76%	112,725
May 5, 2026	44.37	44.74	44.32	44.69	44.69	1.96%	171,830
May 4, 2026	44.13	44.16	43.69	43.83	43.83	-1.37%	143,888
May 1, 2026	44.57	44.68	44.42	44.44	44.44	-0.04%	157,251
Apr 30, 2026	43.99	44.58	43.90	44.46	44.46	2.28%	242,455
Apr 29, 2026	43.52	43.58	43.29	43.47	43.47	-0.30%	109,756
Apr 28, 2026	43.49	43.63	43.44	43.60	43.60	0.37%	89,258
Apr 27, 2026	43.63	43.79	43.44	43.44	43.44	-0.87%	122,111
Apr 24, 2026	43.77	43.83	43.60	43.82	43.82	0.50%	149,531
Apr 23, 2026	43.81	43.91	43.26	43.60	43.60	-0.59%	140,573
Apr 22, 2026	43.90	43.94	43.70	43.86	43.86	1.20%	115,086
Apr 21, 2026	43.85	43.86	43.27	43.34	43.34	-1.37%	291,458
Apr 20, 2026	43.96	43.96	43.74	43.94	43.94	-0.48%	219,348
Apr 17, 2026	44.34	44.34	43.98	44.15	44.15	0.27%	415,674
Apr 16, 2026	43.94	44.06	43.89	44.03	44.03	0.50%	648,408
Apr 15, 2026	43.96	43.96	43.77	43.81	43.81	-0.66%	117,074
Apr 14, 2026	44.08	44.13	43.94	44.10	44.10	0.34%	254,435
Apr 13, 2026	43.44	43.98	43.37	43.95	43.95	0.21%	124,759
Apr 10, 2026	43.80	44.01	43.74	43.86	43.86	-0.02%	144,793
Apr 9, 2026	43.70	44.02	43.61	43.87	43.87	-0.30%	184,766
Apr 8, 2026	44.09	44.09	43.68	44.00	44.00	2.35%	169,760
Apr 7, 2026	42.77	43.00	42.48	42.99	42.99	0.12%	213,227
Apr 6, 2026	42.87	43.03	42.69	42.94	42.94	0.33%	159,528
Apr 2, 2026	42.27	42.81	42.25	42.80	42.80	-0.12%	209,365
Apr 1, 2026	43.03	43.03	42.67	42.85	42.85	0.97%	175,534
Mar 31, 2026	42.07	42.52	41.85	42.44	42.44	2.29%	238,588
Mar 30, 2026	41.83	41.92	41.33	41.49	41.49	0.02%	250,069
Mar 27, 2026	41.50	41.78	41.16	41.48	41.48	-0.12%	96,325
Mar 26, 2026	41.87	42.07	41.52	41.53	41.53	-1.28%	165,775
Mar 25, 2026	42.26	42.26	41.90	42.07	42.07	0.96%	188,333
Mar 24, 2026	41.22	41.92	41.22	41.67	41.67	0.06%	219,622
Mar 23, 2026	41.54	42.01	41.27	41.65	41.65	1.22%	303,277
Mar 20, 2026	42.08	42.08	41.01	41.15	41.15	-2.48%	169,235
Mar 19, 2026	41.40	42.40	41.40	42.19	42.19	0.17%	233,148
Mar 18, 2026	42.42	42.51	42.05	42.12	42.12	-1.13%	162,188
Mar 17, 2026	42.64	42.79	42.54	42.60	42.60	0.80%	148,236
Mar 16, 2026	42.09	42.33	41.99	42.26	42.26	1.54%	247,785
Mar 13, 2026	42.07	42.15	41.52	41.62	41.62	-0.50%	200,570