ICOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	42.91	43.04	42.89	42.99	42.99	0.37%	83,715
Oct 23, 2026	42.77	42.87	42.56	42.83	42.83	-0.19%	89,630
Oct 22, 2026	42.96	42.96	42.73	42.91	42.91	-0.12%	94,773
Oct 21, 2026	43.20	43.21	42.85	42.96	42.96	-0.30%	64,025
Oct 20, 2026	42.92	43.22	42.92	43.09	43.09	0.63%	110,834
Oct 19, 2026	42.94	43.01	42.81	42.82	42.82	-0.40%	115,767
Oct 16, 2026	43.14	43.26	42.88	42.99	42.99	0.73%	107,986
Oct 15, 2026	42.36	42.75	42.36	42.68	42.68	1.59%	135,674
Oct 14, 2026	42.19	42.19	41.86	42.01	42.01	-0.76%	135,741
Oct 13, 2026	42.35	42.37	42.19	42.33	42.33	0.93%	52,672
Oct 12, 2026	41.89	42.03	41.88	41.94	41.94	-0.31%	57,997
Oct 9, 2026	42.07	42.10	41.98	42.07	42.07	0.24%	61,946
Oct 8, 2026	41.83	42.02	41.58	41.97	41.97	0.53%	96,079
Oct 7, 2026	41.79	41.85	41.66	41.75	41.75	-0.71%	108,520
Oct 6, 2026	42.09	42.11	41.91	42.05	42.05	0.17%	75,139
Oct 5, 2026	41.93	42.03	41.69	41.98	41.98	-0.24%	94,980
Oct 2, 2026	41.94	42.13	41.83	42.08	42.08	0.72%	223,541
Oct 1, 2026	42.06	42.06	41.64	41.78	41.78	-0.67%	131,078
Sep 30, 2026	42.46	42.46	41.96	42.06	42.06	-0.38%	167,071
Sep 29, 2026	42.38	42.41	42.00	42.22	42.22	-1.10%	155,797
Sep 28, 2026	42.73	42.83	42.57	42.69	42.69	-0.84%	52,424
Sep 25, 2026	42.92	43.13	42.69	43.05	43.05	0.84%	89,470
Sep 24, 2026	42.87	42.87	42.55	42.69	42.69	-0.56%	88,365
Sep 23, 2026	43.20	43.20	42.81	42.93	42.93	-1.60%	51,935
Sep 22, 2026	43.63	43.73	43.43	43.63	43.63	0.48%	98,647
Sep 21, 2026	43.58	43.58	43.32	43.42	43.42	0.29%	88,860
Sep 18, 2026	43.41	43.41	43.16	43.30	43.30	-1.59%	200,049
Sep 17, 2026	44.17	44.20	43.96	44.00	44.00	0.88%	169,784
Sep 16, 2026	43.99	44.08	43.37	43.61	43.61	-0.80%	146,776
Sep 15, 2026	44.00	44.01	43.82	43.96	43.96	-0.59%	60,370
Sep 14, 2026	44.17	44.39	44.03	44.22	44.22	0.14%	64,425
Sep 11, 2026	44.07	44.29	44.07	44.16	44.16	0.87%	98,990
Sep 10, 2026	43.95	43.95	43.72	43.78	43.78	-0.70%	121,959
Sep 9, 2026	44.52	44.52	44.08	44.09	44.09	-0.77%	125,885
Sep 8, 2026	44.70	44.70	44.40	44.43	44.43	-0.34%	268,867
Sep 4, 2026	44.34	44.67	44.34	44.58	44.58	-0.22%	164,290
Sep 3, 2026	44.67	44.71	44.44	44.68	44.68	1.60%	128,453
Sep 2, 2026	44.77	44.90	44.76	44.90	43.98	0.09%	49,143
Sep 1, 2026	45.07	45.19	44.82	44.86	43.94	-0.64%	157,743
Aug 31, 2026	45.41	45.41	45.04	45.15	44.22	-0.09%	58,764
Aug 28, 2026	45.43	45.57	45.07	45.19	44.26	-0.53%	107,783
Aug 27, 2026	45.44	45.44	45.16	45.43	44.50	-0.42%	113,274
Aug 26, 2026	45.91	45.91	45.57	45.62	44.68	-0.91%	102,175
Aug 25, 2026	45.95	46.08	45.85	46.04	45.09	0.35%	81,276
Aug 24, 2026	45.72	45.93	45.71	45.88	44.94	0.24%	252,141
Aug 21, 2026	45.91	45.91	45.74	45.77	44.83	0.55%	99,195
Aug 20, 2026	45.65	45.65	45.37	45.52	44.58	0.09%	177,286
Aug 19, 2026	45.19	45.55	45.19	45.48	44.55	1.84%	117,573
Aug 18, 2026	44.95	44.95	44.64	44.66	43.74	-0.51%	97,813
Aug 17, 2026	44.93	44.98	44.80	44.89	43.97	-0.25%	80,375