ICOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	42.73	42.77	42.59	42.59	-	-1.08%	17,470
Sep 25, 2026	42.92	43.06	42.79	43.05	43.05	0.84%	15,022
Sep 24, 2026	42.87	42.87	42.55	42.69	42.69	-0.56%	88,365
Sep 23, 2026	43.20	43.20	42.81	42.93	42.93	-1.60%	51,935
Sep 22, 2026	43.63	43.73	43.43	43.63	43.63	0.48%	98,647
Sep 21, 2026	43.58	43.58	43.32	43.42	43.42	0.29%	88,860
Sep 18, 2026	43.41	43.41	43.16	43.30	43.30	-1.59%	200,049
Sep 17, 2026	44.17	44.20	43.96	44.00	44.00	0.88%	169,784
Sep 16, 2026	43.99	44.08	43.37	43.61	43.61	-0.80%	146,776
Sep 15, 2026	44.00	44.01	43.82	43.96	43.96	-0.59%	60,370
Sep 14, 2026	44.17	44.39	44.03	44.22	44.22	0.14%	64,425
Sep 11, 2026	44.07	44.29	44.07	44.16	44.16	0.87%	98,990
Sep 10, 2026	43.95	43.95	43.72	43.78	43.78	-0.70%	121,959
Sep 9, 2026	44.52	44.52	44.08	44.09	44.09	-0.77%	125,885
Sep 8, 2026	44.70	44.70	44.40	44.43	44.43	-0.34%	268,867
Sep 4, 2026	44.34	44.67	44.34	44.58	44.58	-0.22%	164,290
Sep 3, 2026	44.67	44.71	44.44	44.68	44.68	1.63%	128,453
Sep 2, 2026	44.77	44.90	44.76	44.90	43.96	0.09%	49,143
Sep 1, 2026	45.07	45.19	44.82	44.86	43.92	-0.64%	157,743
Aug 31, 2026	45.41	45.41	45.04	45.15	44.21	-0.09%	58,764
Aug 28, 2026	45.43	45.57	45.07	45.19	44.25	-0.53%	107,783
Aug 27, 2026	45.44	45.44	45.16	45.43	44.48	-0.42%	113,274
Aug 26, 2026	45.91	45.91	45.57	45.62	44.67	-0.91%	102,175
Aug 25, 2026	45.95	46.08	45.85	46.04	45.08	0.35%	81,276
Aug 24, 2026	45.72	45.93	45.71	45.88	44.92	0.24%	252,141
Aug 21, 2026	45.91	45.91	45.74	45.77	44.81	0.55%	99,195
Aug 20, 2026	45.65	45.65	45.37	45.52	44.57	0.09%	177,286
Aug 19, 2026	45.19	45.55	45.19	45.48	44.53	1.84%	117,573
Aug 18, 2026	44.95	44.95	44.64	44.66	43.73	-0.51%	97,813
Aug 17, 2026	44.93	44.98	44.80	44.89	43.95	-0.26%	80,375
Aug 14, 2026	44.98	45.11	44.92	45.01	44.06	0.70%	82,275
Aug 13, 2026	44.79	44.79	44.52	44.69	43.76	-0.07%	81,144
Aug 12, 2026	44.83	44.83	44.62	44.72	43.79	-0.25%	82,506
Aug 11, 2026	45.01	45.01	44.71	44.83	43.89	-0.07%	59,854
Aug 10, 2026	44.80	44.94	44.74	44.86	43.92	-0.71%	68,379
Aug 7, 2026	44.99	45.26	44.99	45.18	44.24	1.53%	98,867
Aug 6, 2026	44.56	44.56	44.40	44.50	43.57	0.86%	290,771
Aug 5, 2026	44.11	44.24	44.06	44.12	43.20	0.20%	92,061
Aug 4, 2026	43.92	44.36	43.88	44.03	43.11	0.27%	149,984
Aug 3, 2026	43.94	43.94	43.79	43.91	42.99	0.48%	96,982
Jul 31, 2026	43.82	43.82	43.35	43.70	42.79	-1.20%	232,092
Jul 30, 2026	43.94	44.23	43.81	44.23	43.31	1.94%	120,778
Jul 29, 2026	43.53	43.89	43.25	43.39	42.48	0.28%	138,793
Jul 28, 2026	43.09	43.35	43.02	43.27	42.37	0.79%	353,218
Jul 27, 2026	42.93	43.17	42.87	42.93	42.03	0.87%	113,293
Jul 24, 2026	42.67	42.92	42.54	42.56	41.67	0.14%	314,911
Jul 23, 2026	42.43	42.72	42.43	42.50	41.61	-0.89%	170,641
Jul 22, 2026	42.76	43.10	42.76	42.88	41.98	0.40%	486,868
Jul 21, 2026	42.54	42.77	42.44	42.71	41.82	0.68%	203,611
Jul 20, 2026	42.61	42.61	42.35	42.42	41.53	-0.68%	153,833