ICOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	44.34	44.66	44.34	44.58	44.58	-0.22%	7,394
Sep 3, 2026	44.67	44.71	44.44	44.68	44.68	1.63%	128,453
Sep 2, 2026	44.77	44.90	44.76	44.90	43.96	0.09%	49,143
Sep 1, 2026	45.07	45.19	44.82	44.86	43.92	-0.64%	157,743
Aug 31, 2026	45.41	45.41	45.04	45.15	44.21	-0.09%	58,764
Aug 28, 2026	45.43	45.57	45.07	45.19	44.25	-0.53%	107,783
Aug 27, 2026	45.44	45.44	45.16	45.43	44.48	-0.42%	113,274
Aug 26, 2026	45.91	45.91	45.57	45.62	44.67	-0.91%	102,175
Aug 25, 2026	45.95	46.08	45.85	46.04	45.08	0.35%	81,276
Aug 24, 2026	45.72	45.93	45.71	45.88	44.92	0.24%	252,141
Aug 21, 2026	45.91	45.91	45.74	45.77	44.81	0.55%	99,195
Aug 20, 2026	45.65	45.65	45.37	45.52	44.57	0.09%	177,286
Aug 19, 2026	45.19	45.55	45.19	45.48	44.53	1.84%	117,573
Aug 18, 2026	44.95	44.95	44.64	44.66	43.73	-0.51%	97,813
Aug 17, 2026	44.93	44.98	44.80	44.89	43.95	-0.26%	80,375
Aug 14, 2026	44.98	45.11	44.92	45.01	44.06	0.70%	82,275
Aug 13, 2026	44.79	44.79	44.52	44.69	43.76	-0.07%	81,144
Aug 12, 2026	44.83	44.83	44.62	44.72	43.79	-0.25%	82,506
Aug 11, 2026	45.01	45.01	44.71	44.83	43.89	-0.07%	59,854
Aug 10, 2026	44.80	44.94	44.74	44.86	43.92	-0.71%	68,379
Aug 7, 2026	44.99	45.26	44.99	45.18	44.24	1.53%	98,867
Aug 6, 2026	44.56	44.56	44.40	44.50	43.57	0.86%	290,771
Aug 5, 2026	44.11	44.24	44.06	44.12	43.20	0.20%	92,061
Aug 4, 2026	43.92	44.36	43.88	44.03	43.11	0.27%	149,984
Aug 3, 2026	43.94	43.94	43.79	43.91	42.99	0.48%	96,982
Jul 31, 2026	43.82	43.82	43.35	43.70	42.79	-1.20%	232,092
Jul 30, 2026	43.94	44.23	43.81	44.23	43.31	1.94%	120,778
Jul 29, 2026	43.53	43.89	43.25	43.39	42.48	0.28%	138,793
Jul 28, 2026	43.09	43.35	43.02	43.27	42.37	0.79%	353,218
Jul 27, 2026	42.93	43.17	42.87	42.93	42.03	0.87%	113,293
Jul 24, 2026	42.67	42.92	42.54	42.56	41.67	0.14%	314,911
Jul 23, 2026	42.43	42.72	42.43	42.50	41.61	-0.89%	170,641
Jul 22, 2026	42.76	43.10	42.76	42.88	41.98	0.40%	486,868
Jul 21, 2026	42.54	42.77	42.44	42.71	41.82	0.68%	203,611
Jul 20, 2026	42.61	42.61	42.35	42.42	41.53	-0.68%	153,833
Jul 17, 2026	42.66	42.73	42.50	42.71	41.82	0.12%	112,812
Jul 16, 2026	42.65	42.70	42.44	42.66	41.77	0.09%	212,105
Jul 15, 2026	42.53	42.71	42.34	42.62	41.73	0.24%	127,570
Jul 14, 2026	42.71	42.78	42.42	42.52	41.63	0.35%	229,891
Jul 13, 2026	42.52	42.60	42.30	42.37	41.48	-0.16%	131,946
Jul 10, 2026	42.39	42.52	42.23	42.44	41.55	0.90%	91,421
Jul 9, 2026	42.03	42.10	41.84	42.06	41.18	0.05%	132,238
Jul 8, 2026	41.95	42.07	41.67	42.04	41.16	-0.80%	103,557
Jul 7, 2026	42.69	42.76	42.28	42.38	41.49	-0.33%	138,952
Jul 6, 2026	42.23	42.54	42.23	42.52	41.63	0.76%	303,044
Jul 2, 2026	42.03	42.37	41.86	42.20	41.32	2.11%	181,670
Jul 1, 2026	41.18	41.50	41.03	41.33	40.47	-0.72%	197,224
Jun 30, 2026	41.41	41.63	41.35	41.63	40.76	-0.31%	163,556
Jun 29, 2026	41.90	41.90	41.58	41.76	40.89	0.17%	165,138
Jun 26, 2026	41.64	41.83	41.55	41.69	40.82	0.34%	217,498