Pacer Developed Markets International Cash Cows 100 ETF (ICOW)

BATS: ICOW · Real-Time Price · USD

43.60

+0.16 (0.37%)

At close: Apr 28, 2026, 4:00 PM EDT

43.60

0.00 (0.00%)

After-hours: Apr 28, 2026, 6:30 PM EDT

ICOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	43.49	43.64	43.49	43.60	43.60	0.37%	8,177
Apr 27, 2026	43.63	43.79	43.44	43.44	43.44	-0.87%	12,112
Apr 24, 2026	43.77	43.82	43.64	43.82	43.82	0.50%	12,396
Apr 23, 2026	43.81	43.89	43.26	43.60	43.60	-0.59%	12,825
Apr 22, 2026	43.90	43.90	43.78	43.86	43.86	1.20%	6,048
Apr 21, 2026	43.85	43.85	43.33	43.34	43.34	-1.37%	17,046
Apr 20, 2026	43.96	43.96	43.74	43.94	43.94	-0.48%	19,126
Apr 17, 2026	44.34	44.34	44.02	44.15	44.15	0.27%	9,063
Apr 16, 2026	43.94	44.06	43.89	44.03	44.03	0.50%	648,408
Apr 15, 2026	43.96	43.96	43.77	43.81	43.81	-0.66%	117,074
Apr 14, 2026	44.08	44.13	43.94	44.10	44.10	0.34%	254,435
Apr 13, 2026	43.44	43.98	43.37	43.95	43.95	0.21%	124,759
Apr 10, 2026	43.80	44.01	43.74	43.86	43.86	-0.02%	144,793
Apr 9, 2026	43.70	44.02	43.61	43.87	43.87	-0.30%	184,766
Apr 8, 2026	44.09	44.09	43.68	44.00	44.00	2.35%	169,760
Apr 7, 2026	42.77	43.00	42.48	42.99	42.99	0.12%	213,227
Apr 6, 2026	42.87	43.03	42.69	42.94	42.94	0.33%	159,528
Apr 2, 2026	42.27	42.81	42.25	42.80	42.80	-0.12%	209,365
Apr 1, 2026	43.03	43.03	42.67	42.85	42.85	0.97%	175,534
Mar 31, 2026	42.07	42.52	41.85	42.44	42.44	2.29%	238,588
Mar 30, 2026	41.83	41.92	41.33	41.49	41.49	0.02%	250,069
Mar 27, 2026	41.50	41.78	41.16	41.48	41.48	-0.12%	96,325
Mar 26, 2026	41.87	42.07	41.52	41.53	41.53	-1.28%	165,775
Mar 25, 2026	42.26	42.26	41.90	42.07	42.07	0.96%	188,333
Mar 24, 2026	41.22	41.92	41.22	41.67	41.67	0.06%	219,622
Mar 23, 2026	41.54	42.01	41.27	41.65	41.65	1.22%	303,277
Mar 20, 2026	42.08	42.08	41.01	41.15	41.15	-2.48%	169,235
Mar 19, 2026	41.40	42.40	41.40	42.19	42.19	0.17%	233,148
Mar 18, 2026	42.42	42.51	42.05	42.12	42.12	-1.13%	162,188
Mar 17, 2026	42.64	42.79	42.54	42.60	42.60	0.80%	148,236
Mar 16, 2026	42.09	42.33	41.99	42.26	42.26	1.54%	247,785
Mar 13, 2026	42.07	42.15	41.52	41.62	41.62	-0.50%	200,570
Mar 12, 2026	41.94	42.04	41.61	41.83	41.83	-1.09%	137,764
Mar 11, 2026	41.88	42.29	41.88	42.29	42.29	0.88%	136,124
Mar 10, 2026	42.00	42.58	41.92	41.92	41.92	-0.37%	291,004
Mar 9, 2026	41.23	42.13	41.02	42.08	42.08	0.44%	500,128
Mar 6, 2026	41.50	41.96	41.20	41.89	41.89	0.12%	174,534
Mar 5, 2026	42.08	42.38	41.50	41.84	41.84	-1.92%	617,191
Mar 4, 2026	42.36	42.81	42.21	42.66	42.62	-0.26%	226,341
Mar 3, 2026	42.38	42.93	41.89	42.77	42.73	-3.37%	353,271
Mar 2, 2026	44.20	44.39	43.98	44.26	44.22	-1.14%	353,520
Feb 27, 2026	44.73	44.89	44.63	44.77	44.73	0.54%	253,350
Feb 26, 2026	44.45	44.54	44.19	44.53	44.49	0.27%	220,365
Feb 25, 2026	44.13	44.46	44.13	44.41	44.37	1.28%	198,315
Feb 24, 2026	43.71	43.96	43.71	43.85	43.81	0.16%	147,131
Feb 23, 2026	43.87	43.95	43.67	43.78	43.74	-	160,320
Feb 20, 2026	43.48	43.78	43.36	43.78	43.74	0.74%	148,957
Feb 19, 2026	43.20	43.46	43.08	43.46	43.42	0.77%	234,145
Feb 18, 2026	43.14	43.29	42.99	43.13	43.09	0.30%	796,524
Feb 17, 2026	42.86	43.10	42.54	43.00	42.96	-0.58%	242,197