Pacer Developed Markets International Cash Cows 100 ETF (ICOW)

BATS: ICOW · Real-Time Price · USD

44.66

-0.23 (-0.51%)

At close: Aug 18, 2026, 4:00 PM EDT

44.66

0.00 (0.00%)

After-hours: Aug 18, 2026, 4:10 PM EDT

ICOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	44.88	46.17	44.87	44.89	-	-	3,648
Aug 17, 2026	44.93	44.94	44.81	44.89	44.89	-0.26%	6,956
Aug 14, 2026	44.98	45.11	44.92	45.01	45.01	0.70%	82,275
Aug 13, 2026	44.79	44.79	44.52	44.69	44.69	-0.07%	81,144
Aug 12, 2026	44.83	44.83	44.62	44.72	44.72	-0.25%	82,506
Aug 11, 2026	45.01	45.01	44.71	44.83	44.83	-0.07%	59,854
Aug 10, 2026	44.80	44.94	44.74	44.86	44.86	-0.71%	68,379
Aug 7, 2026	44.99	45.26	44.99	45.18	45.18	1.53%	98,867
Aug 6, 2026	44.56	44.56	44.40	44.50	44.50	0.86%	290,771
Aug 5, 2026	44.11	44.24	44.06	44.12	44.12	0.20%	92,061
Aug 4, 2026	43.92	44.36	43.88	44.03	44.03	0.27%	149,984
Aug 3, 2026	43.94	43.94	43.79	43.91	43.91	0.48%	96,982
Jul 31, 2026	43.82	43.82	43.35	43.70	43.70	-1.20%	232,092
Jul 30, 2026	43.94	44.23	43.81	44.23	44.23	1.94%	120,778
Jul 29, 2026	43.53	43.89	43.25	43.39	43.39	0.28%	138,793
Jul 28, 2026	43.09	43.35	43.02	43.27	43.27	0.79%	353,218
Jul 27, 2026	42.93	43.17	42.87	42.93	42.93	0.87%	113,293
Jul 24, 2026	42.67	42.92	42.54	42.56	42.56	0.14%	314,911
Jul 23, 2026	42.43	42.72	42.43	42.50	42.50	-0.89%	170,641
Jul 22, 2026	42.76	43.10	42.76	42.88	42.88	0.40%	486,868
Jul 21, 2026	42.54	42.77	42.44	42.71	42.71	0.68%	203,611
Jul 20, 2026	42.61	42.61	42.35	42.42	42.42	-0.68%	153,833
Jul 17, 2026	42.66	42.73	42.50	42.71	42.71	0.12%	112,812
Jul 16, 2026	42.65	42.70	42.44	42.66	42.66	0.09%	212,105
Jul 15, 2026	42.53	42.71	42.34	42.62	42.62	0.24%	127,570
Jul 14, 2026	42.71	42.78	42.42	42.52	42.52	0.35%	229,891
Jul 13, 2026	42.52	42.60	42.30	42.37	42.37	-0.16%	131,946
Jul 10, 2026	42.39	42.52	42.23	42.44	42.44	0.90%	91,421
Jul 9, 2026	42.03	42.10	41.84	42.06	42.06	0.05%	132,238
Jul 8, 2026	41.95	42.07	41.67	42.04	42.04	-0.80%	103,557
Jul 7, 2026	42.69	42.76	42.28	42.38	42.38	-0.33%	138,952
Jul 6, 2026	42.23	42.54	42.23	42.52	42.52	0.76%	303,044
Jul 2, 2026	42.03	42.37	41.86	42.20	42.20	2.11%	181,670
Jul 1, 2026	41.18	41.50	41.03	41.33	41.33	-0.72%	197,224
Jun 30, 2026	41.41	41.63	41.35	41.63	41.63	-0.31%	163,556
Jun 29, 2026	41.90	41.90	41.58	41.76	41.76	0.17%	165,138
Jun 26, 2026	41.64	41.83	41.55	41.69	41.69	0.34%	217,498
Jun 25, 2026	41.84	41.84	41.50	41.55	41.55	-0.10%	242,765
Jun 24, 2026	41.62	41.66	41.34	41.59	41.59	-0.37%	158,199
Jun 23, 2026	41.78	41.99	41.33	41.75	41.75	-2.08%	199,731
Jun 22, 2026	42.82	42.82	42.43	42.63	42.63	-0.54%	176,075
Jun 18, 2026	43.02	43.02	42.72	42.86	42.86	-0.75%	72,906
Jun 17, 2026	44.02	44.02	43.14	43.19	43.19	-2.01%	97,469
Jun 16, 2026	44.28	44.28	43.99	44.07	44.07	-0.41%	110,501
Jun 15, 2026	44.19	44.31	44.18	44.25	44.25	0.80%	230,482
Jun 12, 2026	44.16	44.16	43.47	43.90	43.90	-0.39%	237,786
Jun 11, 2026	43.40	44.11	43.19	44.07	44.07	2.63%	714,133
Jun 10, 2026	43.20	43.44	42.88	42.94	42.94	-0.74%	105,429
Jun 9, 2026	43.89	43.89	42.76	43.26	43.26	-1.57%	300,009
Jun 8, 2026	44.17	44.17	43.85	43.95	43.95	0.73%	190,734