iShares 0-1 Year TIPS Bond ETF (ICPI)
NYSEARCA: ICPI · Real-Time Price · USD
50.03
+0.03 (0.06%)
At close: Jan 8, 2026, 4:00 PM EST
50.03
0.00 (0.00%)
After-hours: Jan 8, 2026, 8:00 PM EST
ICPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 50.02 | 50.03 | 50.02 | 50.03 | 50.03 | 0.06% | 201 |
| Jan 7, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.02% | 28 |
| Jan 6, 2026 | 50.00 | 50.00 | 49.99 | 49.99 | 49.99 | -0.04% | 281 |
| Jan 5, 2026 | 49.97 | 50.01 | 49.97 | 50.01 | 50.01 | 0.13% | 718 |
| Jan 2, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0.03% | - |
| Dec 31, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -0.01% | 112 |
| Dec 30, 2025 | 49.94 | 50.25 | 49.93 | 49.93 | 49.93 | 0.02% | 4,311 |
| Dec 29, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.01% | 1 |
| Dec 26, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.02% | 25 |
| Dec 24, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0.02% | 1 |
| Dec 23, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | - | 7 |
| Dec 22, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 0.03% | 22 |
| Dec 19, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -0.49% | 11 |
| Dec 18, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 49.86 | -0.07% | 2 |
| Dec 17, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 49.89 | 0.04% | 98 |
| Dec 16, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 49.87 | -0.06% | 6 |
| Dec 15, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 49.90 | -0.01% | - |
| Dec 12, 2025 | 50.19 | 50.19 | 50.18 | 50.18 | 49.91 | - | 603 |
| Dec 11, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 49.91 | 0.02% | 1 |
| Dec 10, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 49.90 | - | - |
| Dec 9, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 49.90 | - | 31 |
| Dec 8, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 49.90 | -0.01% | 67 |
| Dec 5, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 49.90 | 0.01% | 5 |
| Dec 4, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 49.90 | - | 21 |
| Dec 3, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 49.90 | 0.02% | 12 |
| Dec 2, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 49.89 | 0.02% | 1 |
| Dec 1, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 49.88 | 0.04% | 65 |
| Nov 28, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 49.86 | 0.06% | 2 |
| Nov 27, 2025 | 49.83 | 50.10 | 50.10 | 50.10 | 49.83 | - | 6 |
| Nov 26, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 49.83 | 0.06% | 6 |
| Nov 25, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 49.80 | -0.01% | 1 |
| Nov 24, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 49.80 | - | 3 |
| Nov 21, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 49.80 | 0.07% | 3 |