ICPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	50.67	50.67	50.65	50.65	50.65	0.09%	964
Apr 1, 2026	50.61	50.61	50.61	50.61	50.61	-0.17%	279
Mar 31, 2026	50.70	50.70	50.69	50.69	50.63	-0.02%	327
Mar 30, 2026	50.67	50.71	50.67	50.70	50.64	0.08%	6,587
Mar 27, 2026	50.65	50.68	50.65	50.66	50.60	0.08%	9,515
Mar 26, 2026	50.63	50.63	50.61	50.62	50.56	0.10%	555
Mar 25, 2026	50.57	50.57	50.57	50.57	50.51	-0.22%	376
Mar 24, 2026	50.62	50.76	50.62	50.68	50.62	0.16%	9,459
Mar 23, 2026	50.59	50.63	50.59	50.60	50.54	-0.14%	3,050
Mar 20, 2026	50.64	50.93	50.64	50.67	50.61	0.11%	23,611
Mar 19, 2026	50.64	50.65	50.61	50.62	50.55	-0.03%	40,143
Mar 18, 2026	50.62	50.64	50.61	50.63	50.57	0.14%	5,240
Mar 17, 2026	50.53	50.59	50.51	50.56	50.50	0.10%	2,526
Mar 16, 2026	50.51	50.52	50.48	50.51	50.45	-0.08%	19,003
Mar 13, 2026	50.51	50.79	50.51	50.55	50.48	0.12%	30,724
Mar 12, 2026	50.48	50.49	50.48	50.49	50.42	0.10%	967
Mar 11, 2026	50.44	50.45	50.44	50.44	50.37	0.11%	232
Mar 10, 2026	50.40	50.40	50.36	50.38	50.32	-0.06%	801
Mar 9, 2026	50.48	50.48	50.41	50.41	50.35	-0.02%	339
Mar 6, 2026	50.44	50.48	50.42	50.42	50.36	0.12%	1,100
Mar 5, 2026	50.36	50.37	50.36	50.36	50.30	0.12%	648
Mar 4, 2026	50.30	50.30	50.30	50.30	50.24	-	45
Mar 3, 2026	50.30	50.30	50.30	50.30	50.24	0.03%	290
Mar 2, 2026	50.26	50.29	50.26	50.29	50.22	0.06%	160
Feb 27, 2026	50.27	50.27	50.26	50.26	50.19	0.07%	400
Feb 26, 2026	50.22	50.22	50.22	50.22	50.16	0.07%	10
Feb 25, 2026	50.19	50.19	50.19	50.19	50.12	0.02%	21
Feb 24, 2026	50.18	50.22	50.18	50.18	50.11	-	419
Feb 23, 2026	50.18	50.18	50.18	50.18	50.11	-0.06%	517
Feb 20, 2026	50.17	50.21	50.16	50.21	50.14	0.07%	273
Feb 19, 2026	50.16	50.17	50.16	50.17	50.11	0.09%	1,440
Feb 18, 2026	50.13	50.13	50.13	50.13	50.06	0.04%	80
Feb 17, 2026	50.11	50.11	50.11	50.11	50.04	-0.03%	17
Feb 13, 2026	50.13	50.13	50.12	50.12	50.06	-0.03%	207
Feb 12, 2026	50.14	50.14	50.14	50.14	50.07	-	-
Feb 11, 2026	50.14	50.14	50.14	50.14	50.07	-0.01%	99
Feb 10, 2026	50.14	50.14	50.14	50.14	50.08	0.01%	-
Feb 9, 2026	50.14	50.14	50.14	50.14	50.07	0.04%	50
Feb 6, 2026	50.13	50.13	50.12	50.12	50.05	0.04%	230
Feb 5, 2026	50.10	50.10	50.10	50.10	50.03	-	30
Feb 4, 2026	50.10	50.10	50.10	50.10	50.03	-	-
Feb 3, 2026	50.10	50.10	50.10	50.10	50.03	0.03%	1
Feb 2, 2026	50.10	50.10	50.07	50.08	50.02	-0.08%	1,344
Jan 30, 2026	50.12	50.12	50.12	50.12	50.06	0.03%	15
Jan 29, 2026	50.10	50.10	50.10	50.10	50.04	0.09%	107
Jan 28, 2026	50.06	50.07	49.98	50.06	50.00	0.03%	3,906
Jan 27, 2026	50.05	50.30	50.05	50.05	49.98	0.04%	2,022
Jan 26, 2026	50.03	50.03	50.03	50.03	49.96	-0.02%	10
Jan 23, 2026	50.02	50.04	50.02	50.04	49.97	0.02%	106
Jan 22, 2026	50.03	50.03	50.03	50.03	49.96	-	165