iShares 0-1 Year TIPS Bond ETF (ICPI)
NYSEARCA: ICPI · Real-Time Price · USD
50.55
+0.06 (0.11%)
Mar 13, 2026, 4:00 PM EDT - Market closed
ICPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 50.51 | 50.79 | 50.51 | 50.55 | 50.55 | 0.12% | 30,724 |
| Mar 12, 2026 | 50.48 | 50.49 | 50.48 | 50.49 | 50.49 | 0.10% | 966 |
| Mar 11, 2026 | 50.44 | 50.45 | 50.44 | 50.44 | 50.44 | 0.11% | 232 |
| Mar 10, 2026 | 50.40 | 50.40 | 50.36 | 50.38 | 50.38 | -0.06% | 801 |
| Mar 9, 2026 | 50.48 | 50.48 | 50.41 | 50.41 | 50.41 | -0.02% | 339 |
| Mar 6, 2026 | 50.44 | 50.48 | 50.42 | 50.42 | 50.42 | 0.12% | 1,100 |
| Mar 5, 2026 | 50.36 | 50.37 | 50.36 | 50.36 | 50.36 | 0.12% | 648 |
| Mar 4, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | - | 45 |
| Mar 3, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.03% | 290 |
| Mar 2, 2026 | 50.26 | 50.29 | 50.26 | 50.29 | 50.29 | 0.06% | 160 |
| Feb 27, 2026 | 50.27 | 50.27 | 50.26 | 50.26 | 50.26 | 0.07% | 400 |
| Feb 26, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.07% | 10 |
| Feb 25, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.02% | 21 |
| Feb 24, 2026 | 50.18 | 50.22 | 50.18 | 50.18 | 50.18 | - | 419 |
| Feb 23, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -0.06% | 517 |
| Feb 20, 2026 | 50.17 | 50.21 | 50.16 | 50.21 | 50.21 | 0.07% | 273 |
| Feb 19, 2026 | 50.16 | 50.17 | 50.16 | 50.17 | 50.17 | 0.09% | 1,440 |
| Feb 18, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.04% | 80 |
| Feb 17, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -0.03% | 17 |
| Feb 13, 2026 | 50.13 | 50.13 | 50.12 | 50.12 | 50.12 | -0.03% | 207 |
| Feb 12, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | - | - |
| Feb 11, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.01% | 99 |
| Feb 10, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.01% | - |
| Feb 9, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.04% | 50 |
| Feb 6, 2026 | 50.13 | 50.13 | 50.12 | 50.12 | 50.12 | 0.04% | 230 |
| Feb 5, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | - | 30 |
| Feb 4, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | - | - |
| Feb 3, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 0.03% | 1 |
| Feb 2, 2026 | 50.10 | 50.10 | 50.07 | 50.08 | 50.08 | -0.08% | 1,344 |
| Jan 30, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.03% | 15 |
| Jan 29, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 0.09% | 107 |
| Jan 28, 2026 | 50.06 | 50.07 | 49.98 | 50.06 | 50.06 | 0.03% | 3,906 |
| Jan 27, 2026 | 50.05 | 50.30 | 50.05 | 50.05 | 50.05 | 0.04% | 2,022 |
| Jan 26, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.02% | 10 |
| Jan 23, 2026 | 50.02 | 50.04 | 50.02 | 50.04 | 50.04 | 0.02% | 106 |
| Jan 22, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | - | 165 |
| Jan 21, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.01% | 85 |
| Jan 20, 2026 | 50.01 | 50.02 | 50.01 | 50.02 | 50.02 | -0.01% | 479 |
| Jan 16, 2026 | 50.04 | 50.07 | 50.03 | 50.03 | 50.03 | 0.04% | 2,277 |
| Jan 15, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -0.03% | - |
| Jan 14, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | - | 12 |
| Jan 13, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -0.01% | 1 |
| Jan 12, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | - | - |
| Jan 9, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | - | 7 |
| Jan 8, 2026 | 50.02 | 50.03 | 50.02 | 50.03 | 50.03 | 0.06% | 201 |
| Jan 7, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.02% | 28 |
| Jan 6, 2026 | 50.00 | 50.00 | 49.99 | 49.99 | 49.99 | -0.04% | 281 |
| Jan 5, 2026 | 49.97 | 50.01 | 49.97 | 50.01 | 50.01 | 0.13% | 718 |
| Jan 2, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0.03% | - |
| Dec 31, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -0.01% | 112 |