ICPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	50.61	50.62	50.59	50.62	50.62	-	5,320
Jun 4, 2026	50.61	50.62	50.59	50.62	50.62	-0.03%	4,724
Jun 3, 2026	50.63	50.68	50.61	50.63	50.63	0.05%	6,864
Jun 2, 2026	50.59	50.61	50.58	50.61	50.61	0.04%	1,907
Jun 1, 2026	50.64	50.64	50.57	50.59	50.59	0.08%	8,140
May 29, 2026	50.96	50.97	50.93	50.95	50.55	-	4,122
May 28, 2026	50.94	50.95	50.93	50.95	50.55	0.04%	2,318
May 27, 2026	50.91	50.93	50.91	50.93	50.52	0.02%	5,541
May 26, 2026	50.92	50.97	50.91	50.92	50.52	-0.02%	11,025
May 22, 2026	50.94	50.94	50.92	50.93	50.52	0.03%	1,322
May 21, 2026	50.91	51.02	50.90	50.91	50.51	-0.02%	9,063
May 20, 2026	50.95	50.99	50.92	50.93	50.52	-0.06%	1,958
May 19, 2026	50.94	50.98	50.94	50.96	50.55	-0.03%	2,598
May 18, 2026	50.97	50.98	50.96	50.97	50.57	0.03%	7,364
May 15, 2026	51.01	51.01	50.95	50.96	50.55	0.04%	3,192
May 14, 2026	51.01	51.01	50.91	50.94	50.53	-	16,118
May 13, 2026	50.93	50.97	50.91	50.94	50.53	0.05%	6,975
May 12, 2026	50.92	50.92	50.91	50.91	50.51	0.17%	340
May 11, 2026	50.82	50.84	50.82	50.83	50.42	0.09%	498
May 8, 2026	50.78	50.78	50.77	50.78	50.38	0.05%	1,181
May 7, 2026	50.74	50.77	50.74	50.75	50.35	-	3,794
May 6, 2026	50.76	50.78	50.75	50.76	50.35	-0.08%	3,433
May 5, 2026	50.82	50.86	50.80	50.80	50.39	-0.03%	3,261
May 4, 2026	50.85	50.85	50.81	50.81	50.41	0.06%	2,393
May 1, 2026	50.98	50.98	50.77	50.78	50.38	0.04%	10,826
Apr 30, 2026	50.92	50.94	50.91	50.94	50.36	0.02%	7,254
Apr 29, 2026	50.92	50.93	50.92	50.93	50.35	0.10%	1,440
Apr 28, 2026	50.87	50.89	50.86	50.88	50.30	0.05%	2,913
Apr 27, 2026	50.88	50.88	50.83	50.85	50.27	0.05%	634
Apr 24, 2026	50.81	50.83	50.80	50.83	50.25	0.09%	829
Apr 23, 2026	50.79	50.79	50.78	50.78	50.20	0.08%	635
Apr 22, 2026	50.71	50.74	50.71	50.74	50.16	0.03%	399
Apr 21, 2026	50.72	50.73	50.71	50.73	50.15	0.05%	2,092
Apr 20, 2026	50.71	50.72	50.69	50.70	50.12	0.05%	1,651
Apr 17, 2026	50.75	50.75	50.65	50.68	50.10	-0.08%	4,016
Apr 16, 2026	50.72	50.73	50.70	50.72	50.14	0.02%	1,082
Apr 15, 2026	50.71	50.71	50.70	50.71	50.13	0.01%	540
Apr 14, 2026	50.72	50.72	50.70	50.70	50.12	-0.01%	577
Apr 13, 2026	50.71	50.71	50.70	50.71	50.13	0.09%	618
Apr 10, 2026	50.67	50.67	50.66	50.66	50.08	0.01%	458
Apr 9, 2026	50.69	50.71	50.64	50.66	50.08	0.04%	4,874
Apr 8, 2026	50.60	50.66	50.60	50.64	50.06	-0.20%	1,379
Apr 7, 2026	50.69	50.74	50.63	50.74	50.16	0.04%	4,491
Apr 6, 2026	50.70	50.72	50.70	50.72	50.14	0.12%	1,198
Apr 2, 2026	50.67	50.67	50.65	50.65	50.08	0.09%	964
Apr 1, 2026	50.61	50.61	50.61	50.61	50.03	-0.05%	279
Mar 31, 2026	50.70	50.70	50.69	50.69	50.06	-0.02%	327
Mar 30, 2026	50.67	50.71	50.67	50.70	50.06	0.08%	6,587
Mar 27, 2026	50.65	50.68	50.65	50.66	50.02	0.08%	9,515
Mar 26, 2026	50.63	50.63	50.61	50.62	49.98	0.10%	555