iShares 0-1 Year TIPS Bond ETF (ICPI)
NYSEARCA: ICPI · Real-Time Price · USD
50.67
+0.02 (0.04%)
At close: Oct 30, 2026, 4:00 PM EDT
50.67
0.00 (0.00%)
After-hours: Oct 30, 2026, 6:30 PM EDT
ICPI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 50.67 | 50.69 | 50.64 | 50.67 | 50.67 | 0.04% | 4,838 |
| Oct 29, 2026 | 50.65 | 50.69 | 50.59 | 50.65 | 50.65 | -0.06% | 14,451 |
| Oct 28, 2026 | 50.64 | 50.81 | 50.63 | 50.68 | 50.68 | 0.11% | 17,277 |
| Oct 27, 2026 | 50.65 | 50.66 | 50.62 | 50.62 | 50.62 | -0.11% | 4,589 |
| Oct 26, 2026 | 50.66 | 50.70 | 50.65 | 50.68 | 50.68 | 0.06% | 14,303 |
| Oct 23, 2026 | 50.65 | 50.66 | 50.65 | 50.65 | 50.65 | -0.01% | 26,327 |
| Oct 22, 2026 | 50.60 | 50.72 | 50.60 | 50.66 | 50.66 | 0.15% | 14,816 |
| Oct 21, 2026 | 50.57 | 50.60 | 50.55 | 50.58 | 50.58 | 0.08% | 7,416 |
| Oct 20, 2026 | 50.54 | 50.54 | 50.52 | 50.54 | 50.54 | -0.04% | 2,349 |
| Oct 19, 2026 | 50.57 | 50.57 | 50.51 | 50.56 | 50.56 | 0.02% | 8,010 |
| Oct 16, 2026 | 50.55 | 50.57 | 50.49 | 50.55 | 50.55 | 0.03% | 19,554 |
| Oct 15, 2026 | 50.58 | 50.58 | 50.53 | 50.54 | 50.54 | -0.03% | 5,416 |
| Oct 14, 2026 | 50.51 | 50.55 | 50.48 | 50.55 | 50.55 | 0.14% | 5,730 |
| Oct 13, 2026 | 50.48 | 50.53 | 50.47 | 50.48 | 50.48 | -0.06% | 16,414 |
| Oct 12, 2026 | 50.49 | 50.52 | 50.49 | 50.51 | 50.51 | 0.06% | 2,241 |
| Oct 9, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.02% | 1,777 |
| Oct 8, 2026 | 50.46 | 50.49 | 50.46 | 50.49 | 50.49 | 0.08% | 5,807 |
| Oct 7, 2026 | 50.45 | 50.47 | 50.44 | 50.45 | 50.45 | 0.03% | 6,510 |
| Oct 6, 2026 | 50.46 | 50.46 | 50.37 | 50.44 | 50.44 | 0.04% | 15,656 |
| Oct 5, 2026 | 50.38 | 50.49 | 50.38 | 50.42 | 50.41 | -0.06% | 11,721 |
| Oct 2, 2026 | 50.47 | 50.48 | 50.39 | 50.45 | 50.45 | -0.02% | 13,144 |
| Oct 1, 2026 | 50.40 | 50.46 | 50.40 | 50.46 | 50.46 | 0.15% | 8,202 |
| Sep 30, 2026 | 50.37 | 50.42 | 50.36 | 50.38 | 50.38 | 0.08% | 4,895 |
| Sep 29, 2026 | 50.31 | 50.39 | 50.31 | 50.34 | 50.34 | 0.06% | 12,527 |
| Sep 28, 2026 | 50.33 | 50.34 | 50.31 | 50.31 | 50.31 | -0.03% | 7,606 |
| Sep 25, 2026 | 50.31 | 50.40 | 50.26 | 50.33 | 50.33 | 0.05% | 22,306 |
| Sep 24, 2026 | 50.30 | 50.32 | 50.30 | 50.30 | 50.30 | -0.06% | 3,157 |
| Sep 23, 2026 | 50.27 | 50.35 | 50.27 | 50.33 | 50.33 | 0.14% | 5,030 |
| Sep 22, 2026 | 50.24 | 50.27 | 50.24 | 50.26 | 50.26 | 0.02% | 4,389 |
| Sep 21, 2026 | 50.27 | 50.27 | 50.22 | 50.25 | 50.25 | -0.01% | 18,881 |
| Sep 18, 2026 | 50.24 | 50.27 | 50.23 | 50.26 | 50.26 | 0.03% | 11,140 |
| Sep 17, 2026 | 50.25 | 50.28 | 50.21 | 50.24 | 50.24 | 0.04% | 13,196 |
| Sep 16, 2026 | 50.24 | 50.26 | 50.18 | 50.22 | 50.22 | -0.05% | 5,378 |
| Sep 15, 2026 | 50.24 | 50.26 | 50.23 | 50.25 | 50.25 | 0.03% | 6,131 |
| Sep 14, 2026 | 50.27 | 50.27 | 50.22 | 50.23 | 50.23 | - | 9,041 |
| Sep 11, 2026 | 50.26 | 50.27 | 50.22 | 50.23 | 50.23 | -0.15% | 16,812 |
| Sep 10, 2026 | 50.38 | 50.38 | 50.25 | 50.30 | 50.30 | 0.13% | 5,669 |
| Sep 9, 2026 | 50.26 | 50.26 | 50.23 | 50.24 | 50.24 | - | 3,409 |
| Sep 8, 2026 | 50.22 | 50.24 | 50.20 | 50.24 | 50.24 | 0.03% | 31,918 |
| Sep 4, 2026 | 50.19 | 50.23 | 50.13 | 50.23 | 50.23 | 0.10% | 24,137 |
| Sep 3, 2026 | 50.20 | 50.20 | 49.95 | 50.18 | 50.18 | -0.01% | 41,651 |
| Sep 2, 2026 | 50.21 | 50.21 | 50.17 | 50.18 | 50.18 | -0.05% | 9,733 |
| Sep 1, 2026 | 50.14 | 50.23 | 50.14 | 50.21 | 50.21 | 0.15% | 9,046 |
| Aug 31, 2026 | 50.13 | 50.15 | 50.13 | 50.13 | 50.13 | 0.02% | 4,722 |
| Aug 28, 2026 | 50.15 | 50.23 | 50.12 | 50.12 | 50.12 | -0.15% | 68,058 |
| Aug 27, 2026 | 50.15 | 50.20 | 50.14 | 50.20 | 50.20 | 0.08% | 5,500 |
| Aug 26, 2026 | 50.15 | 50.17 | 50.13 | 50.16 | 50.16 | 0.04% | 6,364 |
| Aug 25, 2026 | 50.14 | 50.15 | 50.12 | 50.14 | 50.14 | - | 6,129 |
| Aug 24, 2026 | 50.14 | 50.14 | 50.12 | 50.14 | 50.14 | -0.03% | 8,414 |
| Aug 21, 2026 | 50.16 | 50.16 | 50.14 | 50.15 | 50.15 | 0.01% | 2,260 |