iShares 0-1 Year TIPS Bond ETF (ICPI)

NYSEARCA: ICPI · Real-Time Price · USD

50.32

0.00 (0.01%)

At close: Jul 20, 2026, 4:00 PM EDT

50.32

0.00 (0.00%)

After-hours: Jul 20, 2026, 4:10 PM EDT

ICPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	50.32	50.37	50.31	50.31	-	-0.02%	3,738
Jul 17, 2026	50.29	50.32	50.29	50.32	50.32	0.08%	1,621
Jul 16, 2026	50.26	50.30	50.25	50.28	50.28	0.08%	2,040
Jul 15, 2026	50.19	50.24	50.19	50.24	50.24	0.08%	1,239
Jul 14, 2026	50.23	50.23	50.19	50.19	50.19	-0.22%	2,959
Jul 13, 2026	50.27	50.33	50.27	50.31	50.31	0.09%	2,740
Jul 10, 2026	50.27	50.28	50.25	50.26	50.26	-0.06%	2,489
Jul 9, 2026	50.32	50.32	50.26	50.29	50.29	-0.02%	6,261
Jul 8, 2026	50.27	50.33	50.27	50.30	50.30	0.06%	6,811
Jul 7, 2026	50.23	50.28	50.20	50.27	50.27	0.09%	6,215
Jul 6, 2026	50.20	50.23	50.19	50.23	50.23	0.08%	1,123
Jul 2, 2026	50.18	50.19	50.17	50.19	50.19	-0.02%	4,075
Jul 1, 2026	50.18	50.20	50.18	50.20	50.20	0.06%	6,740
Jun 30, 2026	50.54	50.55	50.52	50.55	50.16	0.02%	4,586
Jun 29, 2026	50.53	50.54	50.52	50.54	50.15	0.05%	2,728
Jun 26, 2026	50.51	50.52	50.51	50.51	50.13	-0.05%	587
Jun 25, 2026	50.52	50.55	50.52	50.54	50.15	0.09%	1,677
Jun 24, 2026	50.50	50.50	50.49	50.49	50.11	-0.06%	1,538
Jun 23, 2026	50.50	50.52	50.50	50.52	50.14	0.04%	2,536
Jun 22, 2026	50.51	50.52	50.50	50.50	50.12	-0.09%	3,500
Jun 18, 2026	50.52	50.59	50.52	50.55	50.16	0.08%	3,827
Jun 17, 2026	50.54	50.81	50.51	50.51	50.12	-0.08%	5,119
Jun 16, 2026	50.53	50.85	50.53	50.55	50.16	-0.03%	6,178
Jun 15, 2026	50.56	50.57	50.55	50.56	50.18	-0.06%	1,997
Jun 12, 2026	50.57	50.84	50.53	50.59	50.21	0.01%	12,122
Jun 11, 2026	50.60	50.63	50.32	50.59	50.20	-0.06%	9,786
Jun 10, 2026	50.63	50.68	50.60	50.61	50.23	-0.09%	17,270
Jun 9, 2026	50.64	50.66	50.61	50.66	50.28	0.06%	15,010
Jun 8, 2026	50.63	50.65	50.62	50.63	50.25	0.03%	3,868
Jun 5, 2026	50.61	50.62	50.59	50.62	50.23	-	5,320
Jun 4, 2026	50.61	50.62	50.59	50.62	50.23	-0.03%	4,724
Jun 3, 2026	50.63	50.68	50.61	50.63	50.25	0.05%	6,864
Jun 2, 2026	50.59	50.61	50.58	50.61	50.22	0.04%	1,907
Jun 1, 2026	50.64	50.64	50.57	50.59	50.20	0.08%	8,140
May 29, 2026	50.96	50.97	50.93	50.95	50.16	-	4,122
May 28, 2026	50.94	50.95	50.93	50.95	50.16	0.04%	2,318
May 27, 2026	50.91	50.93	50.91	50.93	50.14	0.02%	5,541
May 26, 2026	50.92	50.97	50.91	50.92	50.13	-0.02%	11,025
May 22, 2026	50.94	50.94	50.92	50.93	50.14	0.03%	1,322
May 21, 2026	50.91	51.02	50.90	50.91	50.13	-0.02%	9,063
May 20, 2026	50.95	50.99	50.92	50.93	50.14	-0.06%	1,958
May 19, 2026	50.94	50.98	50.94	50.96	50.17	-0.03%	2,598
May 18, 2026	50.97	50.98	50.96	50.97	50.18	0.03%	7,364
May 15, 2026	51.01	51.01	50.95	50.96	50.17	0.04%	3,192
May 14, 2026	51.01	51.01	50.91	50.94	50.15	-	16,118
May 13, 2026	50.93	50.97	50.91	50.94	50.15	0.05%	6,975
May 12, 2026	50.92	50.92	50.91	50.91	50.12	0.17%	340
May 11, 2026	50.82	50.84	50.82	50.83	50.04	0.09%	498
May 8, 2026	50.78	50.78	50.77	50.78	50.00	0.05%	1,181
May 7, 2026	50.74	50.77	50.74	50.75	49.97	-	3,794