ICPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	50.15	50.23	50.12	50.12	50.12	-0.15%	68,058
Aug 27, 2026	50.15	50.20	50.14	50.20	50.20	0.08%	5,500
Aug 26, 2026	50.15	50.17	50.13	50.16	50.16	0.04%	6,364
Aug 25, 2026	50.14	50.15	50.12	50.14	50.14	-	6,129
Aug 24, 2026	50.14	50.14	50.12	50.14	50.14	-0.03%	8,414
Aug 21, 2026	50.16	50.16	50.14	50.15	50.15	0.01%	2,260
Aug 20, 2026	50.11	50.15	50.10	50.15	50.15	0.13%	14,266
Aug 19, 2026	50.10	50.10	50.08	50.08	50.08	0.04%	2,553
Aug 18, 2026	50.04	50.11	50.03	50.06	50.06	0.10%	7,600
Aug 17, 2026	50.01	50.03	50.00	50.01	50.01	-	10,999
Aug 14, 2026	50.01	50.02	50.01	50.01	50.01	-0.01%	4,431
Aug 13, 2026	50.00	50.04	49.97	50.02	50.02	0.02%	2,668
Aug 12, 2026	49.99	50.01	49.99	50.01	50.01	0.03%	6,561
Aug 11, 2026	50.01	50.01	49.99	49.99	49.99	-0.04%	2,045
Aug 10, 2026	49.99	50.02	49.99	50.01	50.01	0.05%	7,309
Aug 7, 2026	50.00	50.00	49.97	49.99	49.98	0.02%	6,515
Aug 6, 2026	49.95	49.99	49.92	49.98	49.98	0.06%	8,673
Aug 5, 2026	49.95	49.96	49.94	49.95	49.95	-0.02%	2,316
Aug 4, 2026	49.97	50.03	49.94	49.96	49.96	-0.08%	29,325
Aug 3, 2026	49.95	50.25	49.95	50.00	50.00	-0.04%	25,290
Jul 31, 2026	50.31	50.37	50.27	50.35	50.01	0.06%	14,712
Jul 30, 2026	50.33	50.33	50.30	50.32	49.99	-0.02%	1,846
Jul 29, 2026	50.32	50.34	50.32	50.33	49.99	0.06%	7,036
Jul 28, 2026	50.30	50.30	50.28	50.30	49.97	0.02%	4,743
Jul 27, 2026	50.29	50.31	50.23	50.29	49.96	-0.09%	4,162
Jul 24, 2026	50.34	50.35	50.32	50.33	50.00	0.04%	3,115
Jul 23, 2026	50.31	50.36	50.30	50.31	49.98	-	5,021
Jul 22, 2026	50.33	50.33	50.31	50.31	49.98	-0.05%	2,207
Jul 21, 2026	50.30	50.37	50.29	50.34	50.01	0.04%	5,806
Jul 20, 2026	50.32	50.37	50.31	50.32	49.99	0.01%	4,915
Jul 17, 2026	50.29	50.32	50.29	50.32	49.99	0.08%	1,621
Jul 16, 2026	50.26	50.30	50.25	50.28	49.95	0.08%	2,040
Jul 15, 2026	50.19	50.24	50.19	50.24	49.91	0.08%	1,239
Jul 14, 2026	50.23	50.23	50.19	50.19	49.86	-0.22%	2,959
Jul 13, 2026	50.27	50.33	50.27	50.31	49.98	0.09%	2,740
Jul 10, 2026	50.27	50.28	50.25	50.26	49.93	-0.06%	2,489
Jul 9, 2026	50.32	50.32	50.26	50.29	49.96	-0.02%	6,261
Jul 8, 2026	50.27	50.33	50.27	50.30	49.97	0.06%	6,811
Jul 7, 2026	50.23	50.28	50.20	50.27	49.94	0.09%	6,215
Jul 6, 2026	50.20	50.23	50.19	50.23	49.90	0.08%	1,123
Jul 2, 2026	50.18	50.19	50.17	50.19	49.86	-0.02%	4,075
Jul 1, 2026	50.18	50.20	50.18	50.20	49.87	0.06%	6,740
Jun 30, 2026	50.54	50.55	50.52	50.55	49.84	0.02%	4,586
Jun 29, 2026	50.53	50.54	50.52	50.54	49.83	0.05%	2,728
Jun 26, 2026	50.51	50.52	50.51	50.51	49.80	-0.05%	587
Jun 25, 2026	50.52	50.55	50.52	50.54	49.83	0.09%	1,677
Jun 24, 2026	50.50	50.50	50.49	50.49	49.78	-0.06%	1,538
Jun 23, 2026	50.50	50.52	50.50	50.52	49.81	0.04%	2,536
Jun 22, 2026	50.51	50.52	50.50	50.50	49.79	-0.09%	3,500
Jun 18, 2026	50.52	50.59	50.52	50.55	49.84	0.08%	3,827