ICPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	11.42	11.47	11.41	11.47	11.47	0.22%	92,772
Mar 10, 2026	11.47	11.55	11.43	11.45	11.45	-0.04%	98,683
Mar 9, 2026	11.25	11.45	11.16	11.45	11.45	0.26%	113,487
Mar 6, 2026	11.31	11.44	11.31	11.42	11.42	0.09%	102,053
Mar 5, 2026	11.57	12.62	11.35	11.41	11.41	-2.35%	134,934
Mar 4, 2026	11.60	11.70	11.60	11.69	11.69	1.34%	88,029
Mar 3, 2026	11.80	11.80	11.40	11.53	11.53	-2.78%	117,043
Mar 2, 2026	11.82	11.96	11.81	11.86	11.86	-1.25%	96,295
Feb 27, 2026	12.12	12.12	11.98	12.01	12.01	-0.58%	110,960
Feb 26, 2026	12.11	12.11	11.96	12.08	12.08	0.58%	129,424
Feb 25, 2026	11.85	12.02	11.85	12.01	12.01	0.33%	104,778
Feb 24, 2026	11.88	11.97	11.88	11.97	11.97	0.34%	93,714
Feb 23, 2026	12.26	12.26	11.89	11.93	11.93	-1.24%	117,730
Feb 20, 2026	11.90	12.08	11.90	12.08	12.08	1.17%	106,550
Feb 19, 2026	11.88	11.94	11.84	11.94	11.94	0.08%	93,867
Feb 18, 2026	12.00	12.03	11.84	11.93	11.93	0.34%	108,751
Feb 17, 2026	11.81	12.03	11.72	11.89	11.89	0.34%	101,596
Feb 13, 2026	11.84	11.85	11.73	11.85	11.85	0.42%	95,886
Feb 12, 2026	12.00	12.00	11.77	11.80	11.80	-1.05%	118,363
Feb 11, 2026	11.94	11.94	11.87	11.93	11.93	0.80%	104,183
Feb 10, 2026	11.91	11.91	11.78	11.83	11.83	0.71%	130,490
Feb 9, 2026	11.79	11.82	11.66	11.75	11.75	0.40%	134,790
Feb 6, 2026	11.60	11.73	11.57	11.70	11.70	1.77%	98,641
Feb 5, 2026	11.48	11.54	11.45	11.50	11.50	-1.32%	98,949
Feb 4, 2026	11.67	11.69	11.61	11.65	11.65	1.30%	121,497
Feb 3, 2026	12.10	12.10	11.46	11.50	11.50	0.17%	98,208
Feb 2, 2026	11.81	11.81	11.35	11.48	11.48	0.97%	119,100
Jan 30, 2026	11.58	11.58	11.35	11.37	11.37	-1.04%	91,578
Jan 29, 2026	11.68	11.68	11.48	11.49	11.49	-1.20%	123,340
Jan 28, 2026	11.61	11.67	11.52	11.63	11.63	-0.94%	37,131
Jan 27, 2026	11.61	11.74	11.50	11.74	11.74	2.35%	38,097
Jan 26, 2026	11.50	11.50	11.46	11.47	11.47	0.44%	55,272
Jan 23, 2026	11.46	11.50	11.42	11.42	11.42	-0.26%	59,702
Jan 22, 2026	11.44	11.50	11.38	11.45	11.45	0.90%	24,000
Jan 21, 2026	11.26	11.35	11.22	11.35	11.35	1.87%	23,520
Jan 20, 2026	11.59	11.59	11.11	11.14	11.14	-0.58%	19,755
Jan 16, 2026	11.38	11.38	11.18	11.21	11.21	-0.31%	4,610
Jan 15, 2026	11.22	12.34	11.22	11.24	11.24	0.18%	34,194
Jan 14, 2026	11.12	11.22	11.12	11.22	11.22	1.09%	25,852
Jan 13, 2026	11.09	11.17	11.09	11.10	11.10	0.26%	27,754
Jan 12, 2026	11.07	11.11	11.05	11.07	11.07	0.27%	16,860
Jan 9, 2026	11.05	11.06	11.02	11.04	11.04	0.27%	23,233
Jan 8, 2026	10.91	11.01	10.88	11.01	11.01	0.46%	34,080
Jan 7, 2026	10.98	10.98	10.94	10.96	10.96	-0.23%	21,450
Jan 6, 2026	10.97	11.01	10.93	10.99	10.99	0.60%	16,618
Jan 5, 2026	10.89	10.96	10.72	10.92	10.92	-0.09%	8,931
Jan 2, 2026	10.88	10.93	10.79	10.93	10.93	0.88%	25,523
Dec 31, 2025	10.85	10.87	10.71	10.84	10.84	-0.19%	12,812
Dec 30, 2025	10.86	10.87	10.85	10.86	10.86	0.99%	6,143
Dec 29, 2025	10.78	10.86	10.75	10.75	10.75	0.37%	12,641