ICPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	12.00	12.00	11.77	11.80	11.80	-1.05%	118,360
Feb 11, 2026	11.94	11.94	11.87	11.93	11.93	0.80%	104,183
Feb 10, 2026	11.91	11.91	11.78	11.83	11.83	0.71%	130,480
Feb 9, 2026	11.79	11.82	11.66	11.75	11.75	0.40%	134,790
Feb 6, 2026	11.60	11.73	11.57	11.70	11.70	1.77%	98,641
Feb 5, 2026	11.48	11.54	11.45	11.50	11.50	-1.32%	98,945
Feb 4, 2026	11.67	11.69	11.61	11.65	11.65	1.30%	121,497
Feb 3, 2026	12.10	12.10	11.46	11.50	11.50	0.17%	97,686
Feb 2, 2026	11.81	11.81	11.35	11.48	11.48	0.97%	119,100
Jan 30, 2026	11.58	11.58	11.35	11.37	11.37	-1.04%	91,578
Jan 29, 2026	11.68	11.68	11.48	11.49	11.49	-1.20%	123,331
Jan 28, 2026	11.61	11.67	11.52	11.63	11.63	-0.94%	37,113
Jan 27, 2026	11.61	11.74	11.50	11.74	11.74	2.35%	38,097
Jan 26, 2026	11.50	11.50	11.46	11.47	11.47	0.44%	55,269
Jan 23, 2026	11.46	11.50	11.42	11.42	11.42	-0.26%	59,702
Jan 22, 2026	11.44	11.50	11.38	11.45	11.45	0.90%	24,000
Jan 21, 2026	11.26	11.35	11.22	11.35	11.35	1.87%	23,518
Jan 20, 2026	11.59	11.59	11.11	11.14	11.14	-0.58%	19,755
Jan 16, 2026	11.38	11.38	11.18	11.21	11.21	-0.31%	4,608
Jan 15, 2026	11.22	12.34	11.22	11.24	11.24	0.18%	34,194
Jan 14, 2026	11.12	11.22	11.12	11.22	11.22	1.09%	25,833
Jan 13, 2026	11.09	11.17	11.09	11.10	11.10	0.26%	27,698
Jan 12, 2026	11.07	11.11	11.05	11.07	11.07	0.27%	16,860
Jan 9, 2026	11.05	11.06	11.02	11.04	11.04	0.27%	23,233
Jan 8, 2026	10.91	11.01	10.88	11.01	11.01	0.46%	34,080
Jan 7, 2026	10.98	10.98	10.94	10.96	10.96	-0.23%	21,450
Jan 6, 2026	10.97	11.01	10.93	10.99	10.99	0.60%	16,618
Jan 5, 2026	10.89	10.96	10.72	10.92	10.92	-0.09%	8,931
Jan 2, 2026	10.88	10.93	10.79	10.93	10.93	0.88%	25,517
Dec 31, 2025	10.85	10.87	10.71	10.84	10.84	-0.19%	12,801
Dec 30, 2025	10.86	10.87	10.85	10.86	10.86	0.99%	6,143
Dec 29, 2025	10.78	10.86	10.75	10.75	10.75	0.37%	12,641
Dec 26, 2025	10.87	10.87	10.71	10.71	10.71	-1.34%	40,663
Dec 24, 2025	10.84	10.88	10.84	10.86	10.86	0.60%	7,581
Dec 23, 2025	10.75	10.80	10.75	10.79	10.79	0.14%	6,425
Dec 22, 2025	10.77	10.78	10.75	10.78	10.74	-0.14%	20,340
Dec 19, 2025	10.71	10.79	10.71	10.79	10.76	1.03%	16,307
Dec 18, 2025	11.63	11.63	10.64	10.68	10.65	0.85%	21,094
Dec 17, 2025	10.62	10.62	10.59	10.59	10.56	-0.18%	6,787
Dec 16, 2025	10.90	10.90	10.56	10.61	10.58	-0.24%	44,973
Dec 15, 2025	10.77	10.77	10.55	10.64	10.60	0.57%	3,075
Dec 12, 2025	10.62	10.62	10.56	10.58	10.54	-0.14%	17,299
Dec 11, 2025	10.53	10.60	10.53	10.59	10.56	0.94%	6,729
Dec 10, 2025	10.40	10.56	10.39	10.49	10.46	1.14%	16,811
Dec 9, 2025	10.43	10.45	10.37	10.37	10.34	-0.50%	22,902
Dec 8, 2025	10.49	10.49	10.42	10.43	10.40	-0.67%	7,551
Dec 5, 2025	10.53	10.56	10.50	10.50	10.46	0.57%	7,870
Dec 4, 2025	10.49	10.49	10.42	10.44	10.41	0.16%	11,706
Dec 3, 2025	10.40	10.44	10.38	10.42	10.39	0.48%	14,771
Dec 2, 2025	10.35	10.42	10.31	10.37	10.34	0.65%	53,007